Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 620 | 630 | 620 | 625 | +6 | +0.97% | 8,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 539 | 545 | 534 | 545 | +8 | +1.49% | 12,500 |
| Jul 18, 2025 | 543 | 543 | 536 | 537 | -5 | -0.92% | 11,200 |
| Jul 11, 2025 | 541 | 549 | 530 | 542 | +5 | +0.93% | 14,300 |
| Jul 4, 2025 | 520 | 540 | 518 | 537 | +17 | +3.27% | 38,000 |
| Jun 27, 2025 | 501 | 522 | 499 | 520 | +16 | +3.17% | 17,400 |
| Jun 20, 2025 | 499 | 504 | 498 | 504 | +5 | +1.00% | 12,600 |
| Jun 13, 2025 | 500 | 503 | 498 | 499 | 0 | 0.00% | 15,000 |
| Jun 6, 2025 | 497 | 500 | 495 | 499 | +2 | +0.40% | 24,400 |
| May 30, 2025 | 497 | 500 | 496 | 497 | +2 | +0.40% | 6,900 |
| May 23, 2025 | 499 | 504 | 495 | 495 | -4 | -0.80% | 16,400 |
| May 16, 2025 | 451 | 505 | 451 | 499 | +41 | +8.95% | 61,000 |
| May 9, 2025 | 456 | 465 | 451 | 458 | +1 | +0.22% | 6,600 |
| May 2, 2025 | 464 | 465 | 456 | 457 | -6 | -1.30% | 9,400 |
| Apr 25, 2025 | 450 | 470 | 448 | 463 | +18 | +4.04% | 7,200 |
| Apr 18, 2025 | 444 | 454 | 433 | 445 | +9 | +2.06% | 7,900 |
| Apr 11, 2025 | 420 | 450 | 400 | 436 | -2 | -0.46% | 16,500 |
| Apr 4, 2025 | 462 | 485 | 435 | 438 | -36 | -7.59% | 26,700 |
| Mar 28, 2025 | 490 | 493 | 474 | 474 | -11 | -2.27% | 13,500 |
| Mar 21, 2025 | 495 | 496 | 480 | 485 | -5 | -1.02% | 12,900 |
| Mar 14, 2025 | 483 | 497 | 479 | 490 | +7 | +1.45% | 15,900 |