CHUO MALLEABLE IRON CO., LTD.(5607) Historical

52 Week High Dec 12, 2025

630 JPY

52 Week Low Apr 7, 2025

400 JPY

Yearly High Dec 12, 2025

630 JPY

Yearly Low Apr 7, 2025

400 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	620	630	620	628	+9	+1.45%	16,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 31, 2020	398	399	386	390	-9	-2.26%	4,700
Jul 22, 2020	399	402	396	399	+2	+0.50%	3,900
Jul 17, 2020	390	402	386	397	+7	+1.79%	8,900
Jul 10, 2020	396	399	388	390	-4	-1.02%	5,900
Jul 3, 2020	385	404	381	394	+9	+2.34%	35,700
Jun 26, 2020	386	387	381	385	+2	+0.52%	10,900
Jun 19, 2020	388	388	377	383	-2	-0.52%	11,300
Jun 12, 2020	388	389	377	385	0	0.00%	16,100
Jun 5, 2020	383	386	378	385	+4	+1.05%	7,800
May 29, 2020	381	384	377	381	-2	-0.52%	15,900
May 22, 2020	380	386	377	383	+4	+1.06%	10,600
May 15, 2020	365	380	350	379	+17	+4.70%	21,500
May 8, 2020	359	363	356	362	+6	+1.69%	2,500
May 1, 2020	350	359	349	356	-3	-0.84%	22,000
Apr 24, 2020	365	365	354	359	-5	-1.37%	8,200
Apr 17, 2020	333	365	333	364	+31	+9.31%	12,400
Apr 10, 2020	314	336	314	333	+9	+2.78%	6,900
Apr 3, 2020	340	349	312	324	-18	-5.26%	12,900
Mar 27, 2020	322	358	320	342	ー	ー%	29,300