kabutan

Kurimoto,Ltd.(5602) Historical

5602
TSE Prime
Kurimoto,Ltd.
1,725
JPY
-10
(-0.58%)
Dec 5, 3:30 pm JST
11.15
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,975 JPY
52 Week Low Apr 7, 2025
760 JPY
Yearly High Sep 29, 2025
1,975 JPY
Yearly Low Apr 7, 2025
760 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 879 1,975 760 1,725 +851 +97.37% 150,724,698

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 620 1,052 620 874 +260 +42.35% 48,352,499
2023 345 682 338 614 +266 +76.44% 45,325,499
2022 317 366 291 348 +34 +10.83% 17,914,000
2021 320 383 293 314 -7 -2.18% 30,347,500
2020 425 458 282 321 -113 -26.04% 34,453,499
2019 271 454 258 434 +157 +56.68% 27,728,500
2018 457 530 250 277 -178 -39.12% 31,666,000
2017 456 499 380 455 +2 +0.44% 33,982,999
2016 464 495 288 453 -5 -1.09% 59,835,999
2015 458 552 362 458 0 0.00% 53,272,999
2014 502 542 420 458 -40 -8.03% 69,817,999
2013 622 744 452 498 -114 -18.63% 178,829,497
2012 318 628 316 612 +292 +91.25% 391,065,994
2011 216 398 148 320 +108 +50.94% 167,543,998
2010 174 384 152 212 +34 +19.10% 208,265,497
2009 120 246 88 178 +60 +50.85% 58,066,499
2008 440 460 106 118 -336 -74.01% 103,631,998
2007 604 914 370 454 -144 -24.08% 147,294,498
2006 764 1,056 478 598 -146 -19.62% 141,385,998
2005 700 766 584 744 +58 +8.45% 99,565,999