About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurimoto,Ltd.(5602) Historical

5602
TSE Prime
Kurimoto,Ltd.
4,210
JPY
+130
(+3.19%)
Dec 23, 3:30 pm JST
26.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,210
Dec 23, 11:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
5,260 JPY
52 Week Low Dec 25, 2023
3,020 JPY
Yearly High Jul 8, 2024
5,260 JPY
Yearly Low Jan 4, 2024
3,100 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,100 5,260 3,100 4,210 +1,140 +37.13% 9,516,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,726 3,410 1,690 3,070 +1,326 +76.03% 9,065,100
2022 1,589 1,831 1,458 1,744 +170 +10.80% 3,582,800
2021 1,604 1,918 1,467 1,574 -32 -1.99% 6,069,500
2020 2,126 2,292 1,411 1,606 -568 -26.13% 6,890,700
2019 1,356 2,271 1,290 2,174 +789 +56.97% 5,545,700
2018 2,289 2,650 1,252 1,385 -893 -39.20% 6,333,200
2017 2,280 2,497 1,903 2,278 +9 +0.40% 6,796,600
2016 2,320 2,477 1,440 2,269 -21 -0.92% 11,967,200
2015 2,290 2,760 1,810 2,290 0 0.00% 10,654,600
2014 2,510 2,710 2,100 2,290 -200 -8.03% 13,963,600
2013 3,110 3,720 2,260 2,490 -570 -18.63% 35,765,900
2012 1,590 3,140 1,580 3,060 +1,460 +91.25% 78,213,200
2011 1,080 1,990 740 1,600 +540 +50.94% 33,508,800
2010 870 1,920 760 1,060 +170 +19.10% 41,653,100
2009 600 1,230 440 890 +300 +50.85% 11,613,300
2008 2,200 2,300 530 590 -1,680 -74.01% 20,726,400
2007 3,020 4,570 1,850 2,270 -720 -24.08% 29,458,900
2006 3,820 5,280 2,390 2,990 -730 -19.62% 28,277,200
2005 3,500 3,830 2,920 3,720 +290 +8.45% 19,913,200
2004 2,100 3,500 2,000 3,430 +1,360 +65.70% 8,644,600