Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 879 | 1,975 | 760 | 1,725 | +851 | +97.37% | 150,724,698 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 620 | 1,052 | 620 | 874 | +260 | +42.35% | 48,352,499 |
| 2023 | 345 | 682 | 338 | 614 | +266 | +76.44% | 45,325,499 |
| 2022 | 317 | 366 | 291 | 348 | +34 | +10.83% | 17,914,000 |
| 2021 | 320 | 383 | 293 | 314 | -7 | -2.18% | 30,347,500 |
| 2020 | 425 | 458 | 282 | 321 | -113 | -26.04% | 34,453,499 |
| 2019 | 271 | 454 | 258 | 434 | +157 | +56.68% | 27,728,500 |
| 2018 | 457 | 530 | 250 | 277 | -178 | -39.12% | 31,666,000 |
| 2017 | 456 | 499 | 380 | 455 | +2 | +0.44% | 33,982,999 |
| 2016 | 464 | 495 | 288 | 453 | -5 | -1.09% | 59,835,999 |
| 2015 | 458 | 552 | 362 | 458 | 0 | 0.00% | 53,272,999 |
| 2014 | 502 | 542 | 420 | 458 | -40 | -8.03% | 69,817,999 |
| 2013 | 622 | 744 | 452 | 498 | -114 | -18.63% | 178,829,497 |
| 2012 | 318 | 628 | 316 | 612 | +292 | +91.25% | 391,065,994 |
| 2011 | 216 | 398 | 148 | 320 | +108 | +50.94% | 167,543,998 |
| 2010 | 174 | 384 | 152 | 212 | +34 | +19.10% | 208,265,497 |
| 2009 | 120 | 246 | 88 | 178 | +60 | +50.85% | 58,066,499 |
| 2008 | 440 | 460 | 106 | 118 | -336 | -74.01% | 103,631,998 |
| 2007 | 604 | 914 | 370 | 454 | -144 | -24.08% | 147,294,498 |
| 2006 | 764 | 1,056 | 478 | 598 | -146 | -19.62% | 141,385,998 |
| 2005 | 700 | 766 | 584 | 744 | +58 | +8.45% | 99,565,999 |