Kurimoto,Ltd.(5602) Historical

52 Week High Jan 16, 2026

2,044 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Jan 16, 2026

2,044 JPY

Yearly Low Mar 23, 2026

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,557	1,565	1,538	1,546	+4	+0.26%	293,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,481	1,603	1,481	1,546	-26	-1.65%	1,509,400
Mar 27, 2026	1,505	1,584	1,463	1,572	+27	+1.75%	1,301,100
Mar 19, 2026	1,533	1,613	1,530	1,545	+12	+0.78%	1,042,100
Mar 13, 2026	1,510	1,637	1,474	1,533	-56	-3.52%	1,949,500
Mar 6, 2026	1,755	1,766	1,515	1,589	-188	-10.58%	2,571,100
Feb 27, 2026	1,720	1,777	1,681	1,777	+66	+3.86%	1,417,400
Feb 20, 2026	1,718	1,755	1,675	1,711	+26	+1.54%	1,747,600
Feb 13, 2026	1,695	1,738	1,600	1,685	+17	+1.02%	2,954,600
Feb 6, 2026	1,711	1,771	1,611	1,668	-52	-3.02%	2,852,400
Jan 30, 2026	1,820	1,838	1,703	1,720	-115	-6.27%	1,337,900
Jan 23, 2026	1,991	1,991	1,828	1,835	-155	-7.79%	2,053,700
Jan 16, 2026	1,800	2,044	1,789	1,990	+218	+12.30%	2,793,600
Jan 9, 2026	1,685	1,786	1,662	1,772	+97	+5.79%	1,818,000
Dec 30, 2025	1,713	1,720	1,675	1,675	-10	-0.59%	619,700
Dec 26, 2025	1,662	1,717	1,640	1,685	+34	+2.06%	1,536,200
Dec 19, 2025	1,660	1,679	1,601	1,651	-39	-2.31%	1,447,400
Dec 12, 2025	1,728	1,772	1,662	1,690	-35	-2.03%	1,740,000
Dec 5, 2025	1,809	1,814	1,670	1,725	-78	-4.33%	1,774,200
Nov 28, 2025	1,683	1,816	1,642	1,803	+148	+8.94%	1,976,200
Nov 21, 2025	1,666	1,724	1,590	1,655	-9	-0.54%	2,481,100