Kurimoto,Ltd.(5602) Historical

52 Week High Jan 16, 2026

2,044 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Jan 16, 2026

2,044 JPY

Yearly Low Apr 7, 2025

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,711	1,771	1,611	1,668	-52	-3.02%	3,994,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 30, 2026	1,820	1,838	1,703	1,720	-115	-6.27%	1,337,900
Jan 23, 2026	1,991	1,991	1,828	1,835	-155	-7.79%	2,053,700
Jan 16, 2026	1,800	2,044	1,789	1,990	+218	+12.30%	2,793,600
Jan 9, 2026	1,685	1,786	1,662	1,772	+97	+5.79%	1,818,000
Dec 30, 2025	1,713	1,720	1,675	1,675	-10	-0.59%	619,700
Dec 26, 2025	1,662	1,717	1,640	1,685	+34	+2.06%	1,536,200
Dec 19, 2025	1,660	1,679	1,601	1,651	-39	-2.31%	1,447,400
Dec 12, 2025	1,728	1,772	1,662	1,690	-35	-2.03%	1,740,000
Dec 5, 2025	1,809	1,814	1,670	1,725	-78	-4.33%	1,774,200
Nov 28, 2025	1,683	1,816	1,642	1,803	+148	+8.94%	1,976,200
Nov 21, 2025	1,666	1,724	1,590	1,655	-9	-0.54%	2,481,100
Nov 14, 2025	1,729	1,729	1,590	1,664	-66	-3.82%	2,988,200
Nov 7, 2025	1,718	1,790	1,635	1,730	-5	-0.29%	2,801,200
Oct 31, 2025	1,819	1,835	1,717	1,735	-75	-4.14%	3,003,000
Oct 24, 2025	1,840	1,860	1,765	1,810	0	0.00%	3,283,800
Oct 17, 2025	1,774	1,888	1,763	1,810	+15	+0.84%	2,547,400
Oct 10, 2025	1,770	1,929	1,715	1,795	+59	+3.40%	5,041,000
Oct 3, 2025	1,700	1,975	1,700	1,736	+8	+0.46%	7,003,700
Sep 26, 2025	1,712	1,772	1,698	1,728	+12	+0.70%	4,554,500
Sep 19, 2025	1,690	1,716	1,622	1,716	+40	+2.39%	7,235,000