Kurimoto,Ltd.(5602) Historical

52 Week High Sep 29, 2025

1,975 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Sep 29, 2025

1,975 JPY

Yearly Low Apr 7, 2025

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,809	1,814	1,670	1,725	-78	-4.33%	1,774,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,683	1,816	1,642	1,803	+148	+8.94%	1,976,200
Nov 21, 2025	1,666	1,724	1,590	1,655	-9	-0.54%	2,481,100
Nov 14, 2025	1,729	1,729	1,590	1,664	-66	-3.82%	2,988,200
Nov 7, 2025	1,718	1,790	1,635	1,730	-5	-0.29%	2,801,200
Oct 31, 2025	1,819	1,835	1,717	1,735	-75	-4.14%	3,003,000
Oct 24, 2025	1,840	1,860	1,765	1,810	0	0.00%	3,283,800
Oct 17, 2025	1,774	1,888	1,763	1,810	+15	+0.84%	2,547,400
Oct 10, 2025	1,770	1,929	1,715	1,795	+59	+3.40%	5,041,000
Oct 3, 2025	1,700	1,975	1,700	1,736	+8	+0.46%	7,003,700
Sep 26, 2025	1,712	1,772	1,698	1,728	+12	+0.70%	4,554,500
Sep 19, 2025	1,690	1,716	1,622	1,716	+40	+2.39%	7,235,000
Sep 12, 2025	1,680	1,698	1,610	1,676	-6	-0.36%	8,502,500
Sep 5, 2025	1,566	1,748	1,548	1,682	+112	+7.13%	14,067,000
Aug 29, 2025	1,496	1,570	1,474	1,570	+122	+8.43%	7,041,000
Aug 22, 2025	1,560	1,572	1,440	1,448	-94	-6.10%	6,266,500
Aug 15, 2025	1,480	1,552	1,478	1,542	+82	+5.62%	5,227,500
Aug 8, 2025	1,554	1,596	1,456	1,460	-120	-7.59%	10,998,000
Aug 1, 2025	1,436	1,590	1,434	1,580	+162	+11.42%	9,363,500
Jul 25, 2025	1,340	1,438	1,332	1,418	+92	+6.94%	3,319,500
Jul 18, 2025	1,376	1,406	1,294	1,326	-30	-2.21%	5,557,500