Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,125 | 4,220 | 4,115 | 4,210 | +130 | +3.19% | 87,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,025 | 4,140 | 3,985 | 4,080 | +55 | +1.37% | 145,800 |
Dec 13, 2024 | 4,070 | 4,085 | 3,985 | 4,025 | +20 | +0.50% | 163,700 |
Dec 6, 2024 | 4,100 | 4,215 | 3,995 | 4,005 | -95 | -2.32% | 227,500 |
Nov 29, 2024 | 4,120 | 4,150 | 4,005 | 4,100 | -5 | -0.12% | 194,700 |
Nov 22, 2024 | 4,080 | 4,165 | 4,005 | 4,105 | +5 | +0.12% | 194,900 |
Nov 15, 2024 | 4,125 | 4,135 | 3,885 | 4,100 | -40 | -0.97% | 396,600 |
Nov 8, 2024 | 4,120 | 4,240 | 3,930 | 4,140 | +65 | +1.60% | 292,000 |
Nov 1, 2024 | 3,755 | 4,165 | 3,715 | 4,075 | +335 | +8.96% | 370,300 |
Oct 25, 2024 | 3,945 | 3,955 | 3,700 | 3,740 | -205 | -5.20% | 147,800 |
Oct 18, 2024 | 3,980 | 4,030 | 3,930 | 3,945 | +5 | +0.13% | 89,800 |
Oct 11, 2024 | 4,180 | 4,220 | 3,940 | 3,940 | -230 | -5.52% | 161,800 |
Oct 4, 2024 | 4,135 | 4,280 | 4,040 | 4,170 | -35 | -0.83% | 193,100 |
Sep 27, 2024 | 4,225 | 4,270 | 4,145 | 4,205 | 0 | 0.00% | 126,900 |
Sep 20, 2024 | 4,245 | 4,280 | 4,065 | 4,205 | +70 | +1.69% | 95,300 |
Sep 13, 2024 | 4,010 | 4,255 | 4,010 | 4,135 | -15 | -0.36% | 129,100 |
Sep 6, 2024 | 4,405 | 4,495 | 4,115 | 4,150 | -240 | -5.47% | 177,400 |
Aug 30, 2024 | 4,330 | 4,435 | 4,285 | 4,390 | +95 | +2.21% | 107,300 |
Aug 23, 2024 | 4,185 | 4,300 | 4,145 | 4,295 | +70 | +1.66% | 68,500 |
Aug 16, 2024 | 4,040 | 4,225 | 4,025 | 4,225 | +200 | +4.97% | 75,500 |
Aug 9, 2024 | 3,840 | 4,110 | 3,610 | 4,025 | -285 | -6.61% | 277,200 |