kabutan

Kurimoto,Ltd.(5602) Historical

5602
TSE Prime
Kurimoto,Ltd.
1,725
JPY
-10
(-0.58%)
Dec 5, 2:26 pm JST
11.14
USD
Dec 5, 12:26 am EST
Result
PTS
outside of trading hours
1,724.1
Dec 5, 2:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
1,975 JPY
52 Week Low Apr 7, 2025
760 JPY
Yearly High Sep 29, 2025
1,975 JPY
Yearly Low Apr 7, 2025
760 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,809 1,814 1,670 1,725 -78 -4.33% 1,702,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 1,803 +8.94% 1,737 1,976,200 68,600 880,600 12.84
Nov 21, 2025 1,655 -0.54% 1,663 2,481,100 67,100 956,200 14.25
Nov 14, 2025 1,664 -3.82% 1,639 2,988,200 114,300 1,042,600 9.12
Nov 7, 2025 1,730 -0.29% 1,710 2,801,200 126,100 1,073,800 8.52
Oct 31, 2025 1,735 -4.14% 1,770 3,003,000 138,000 1,069,300 7.75
Oct 24, 2025 1,810 0.00% 1,819 3,283,800 140,100 1,181,800 8.44
Oct 17, 2025 1,810 +0.84% 1,823 2,547,400 196,800 1,219,900 6.20
Oct 10, 2025 1,795 +3.40% 1,827 5,041,000 260,700 1,263,400 4.85
Oct 3, 2025 1,736 +0.46% 1,812 7,003,700 269,800 1,210,200 4.49
Sep 26, 2025 1,728 +0.70% 1,736 4,554,500 53,500 252,200 4.71
Sep 19, 2025 1,716 +2.39% 1,676 7,235,000 55,200 257,400 4.66
Sep 12, 2025 1,676 -0.36% 1,648 8,502,500 43,000 322,900 7.51
Sep 5, 2025 1,682 +7.13% 1,658 14,067,000 44,300 342,300 7.73
Aug 29, 2025 1,570 +8.43% 1,536 7,041,000 42,200 304,400 7.21
Aug 22, 2025 1,448 -6.10% 1,507 6,266,500 39,800 352,300 8.85
Aug 15, 2025 1,542 +5.62% 1,525 5,227,500 33,300 288,400 8.66
Aug 8, 2025 1,460 -7.59% 1,528 10,998,000 34,400 326,900 9.50
Aug 1, 2025 1,580 +11.42% 1,520 9,363,500 42,900 296,500 6.91
Jul 25, 2025 1,418 +6.94% 1,393 3,319,500 31,900 199,200 6.24
Jul 18, 2025 1,326 -2.21% 1,344 5,557,500 30,600 209,800 6.86