Kurimoto,Ltd.(5602) Historical

52 Week High Jan 16, 2026

2,044 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Jan 16, 2026

2,044 JPY

Yearly Low Mar 23, 2026

1,463 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,557	1,565	1,538	1,546	+4	+0.26%	293,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	1,546	-1.65%	1,543	1,509,400	ー	ー	ー
Mar 27, 2026	1,572	+1.75%	1,536	1,301,100	162,600	657,400	4.04
Mar 19, 2026	1,545	+0.78%	1,562	1,042,100	123,800	685,000	5.53
Mar 13, 2026	1,533	-3.52%	1,554	1,949,500	156,900	711,900	4.54
Mar 6, 2026	1,589	-10.58%	1,635	2,571,100	88,900	736,900	8.29
Feb 27, 2026	1,777	+3.86%	1,731	1,417,400	89,700	711,400	7.93
Feb 20, 2026	1,711	+1.54%	1,711	1,747,600	85,700	834,400	9.74
Feb 13, 2026	1,685	+1.02%	1,666	2,954,600	63,300	826,300	13.05
Feb 6, 2026	1,668	-3.02%	1,701	2,852,400	65,800	757,600	11.51
Jan 30, 2026	1,720	-6.27%	1,767	1,337,900	74,100	709,300	9.57
Jan 23, 2026	1,835	-7.79%	1,896	2,053,700	78,800	670,100	8.50
Jan 16, 2026	1,990	+12.30%	1,907	2,793,600	97,300	660,000	6.78
Jan 9, 2026	1,772	+5.79%	1,731	1,818,000	79,200	684,200	8.64
Dec 30, 2025	1,675	-0.59%	1,699	619,700	ー	ー	ー
Dec 26, 2025	1,685	+2.06%	1,678	1,536,200	67,700	802,300	11.85
Dec 19, 2025	1,651	-2.31%	1,643	1,447,400	74,800	864,200	11.55
Dec 12, 2025	1,690	-2.03%	1,716	1,740,000	61,500	855,800	13.92
Dec 5, 2025	1,725	-4.33%	1,728	1,774,200	65,300	911,200	13.95
Nov 28, 2025	1,803	+8.94%	1,737	1,976,200	68,600	880,600	12.84
Nov 21, 2025	1,655	-0.54%	1,663	2,481,100	67,100	956,200	14.25