Kurimoto,Ltd.(5602) Historical

52 Week High Jan 16, 2026

2,044 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Jan 16, 2026

2,044 JPY

Yearly Low Apr 7, 2025

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,711	1,771	1,611	1,668	-52	-3.02%	3,994,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 30, 2026	1,720	-6.27%	1,767	1,337,900	74,100	709,300	9.57
Jan 23, 2026	1,835	-7.79%	1,896	2,053,700	78,800	670,100	8.50
Jan 16, 2026	1,990	+12.30%	1,907	2,793,600	97,300	660,000	6.78
Jan 9, 2026	1,772	+5.79%	1,731	1,818,000	79,200	684,200	8.64
Dec 30, 2025	1,675	-0.59%	1,699	619,700	ー	ー	ー
Dec 26, 2025	1,685	+2.06%	1,678	1,536,200	67,700	802,300	11.85
Dec 19, 2025	1,651	-2.31%	1,643	1,447,400	74,800	864,200	11.55
Dec 12, 2025	1,690	-2.03%	1,716	1,740,000	61,500	855,800	13.92
Dec 5, 2025	1,725	-4.33%	1,728	1,774,200	65,300	911,200	13.95
Nov 28, 2025	1,803	+8.94%	1,737	1,976,200	68,600	880,600	12.84
Nov 21, 2025	1,655	-0.54%	1,663	2,481,100	67,100	956,200	14.25
Nov 14, 2025	1,664	-3.82%	1,639	2,988,200	114,300	1,042,600	9.12
Nov 7, 2025	1,730	-0.29%	1,710	2,801,200	126,100	1,073,800	8.52
Oct 31, 2025	1,735	-4.14%	1,770	3,003,000	138,000	1,069,300	7.75
Oct 24, 2025	1,810	0.00%	1,819	3,283,800	140,100	1,181,800	8.44
Oct 17, 2025	1,810	+0.84%	1,823	2,547,400	196,800	1,219,900	6.20
Oct 10, 2025	1,795	+3.40%	1,827	5,041,000	260,700	1,263,400	4.85
Oct 3, 2025	1,736	+0.46%	1,812	7,003,700	269,800	1,210,200	4.49
Sep 26, 2025	1,728	+0.70%	1,736	4,554,500	53,500	252,200	4.71
Sep 19, 2025	1,716	+2.39%	1,676	7,235,000	55,200	257,400	4.66