About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kurimoto,Ltd.(5602) Historical

5602
TSE Prime
Kurimoto,Ltd.
4,210
JPY
+130
(+3.19%)
Dec 23, 3:30 pm JST
26.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
5,260 JPY
52 Week Low Dec 25, 2023
3,020 JPY
Yearly High Jul 8, 2024
5,260 JPY
Yearly Low Jan 4, 2024
3,100 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,125 4,220 4,115 4,210 +130 +3.19% 43,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,080 +1.37% 4,050 145,800 ー ー ー
Dec 13, 2024 4,025 +0.50% 4,037 163,700 5,100 69,500 13.63
Dec 6, 2024 4,005 -2.32% 4,071 227,500 5,200 70,300 13.52
Nov 29, 2024 4,100 -0.12% 4,069 194,700 5,400 66,400 12.30
Nov 22, 2024 4,105 +0.12% 4,084 194,900 6,900 57,800 8.38
Nov 15, 2024 4,100 -0.97% 4,020 396,600 6,800 63,900 9.40
Nov 8, 2024 4,140 +1.60% 4,112 292,000 7,600 43,500 5.72
Nov 1, 2024 4,075 +8.96% 3,904 370,300 9,200 45,200 4.91
Oct 25, 2024 3,740 -5.20% 3,829 147,800 5,400 38,100 7.06
Oct 18, 2024 3,945 +0.13% 3,967 89,800 5,300 31,300 5.91
Oct 11, 2024 3,940 -5.52% 4,073 161,800 5,000 31,600 6.32
Oct 4, 2024 4,170 -0.83% 4,154 193,100 5,100 19,300 3.78
Sep 27, 2024 4,205 0.00% 4,209 126,900 5,000 22,100 4.42
Sep 20, 2024 4,205 +1.69% 4,192 95,300 4,900 28,500 5.82
Sep 13, 2024 4,135 -0.36% 4,156 129,100 5,200 30,400 5.85
Sep 6, 2024 4,150 -5.47% 4,338 177,400 4,800 30,900 6.44
Aug 30, 2024 4,390 +2.21% 4,363 107,300 200 28,600 143.00
Aug 23, 2024 4,295 +1.66% 4,218 68,500 300 153,800 512.67
Aug 16, 2024 4,225 +4.97% 4,095 75,500 200 152,100 760.50
Aug 9, 2024 4,025 -6.61% 3,898 277,200 600 153,400 255.67