Kurimoto,Ltd.(5602) Historical

52 Week High Sep 29, 2025

1,975 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Sep 29, 2025

1,975 JPY

Yearly Low Apr 7, 2025

760 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,695	1,705	1,673	1,690	+25	+1.50%	371,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,690	-2.03%	1,716	1,740,000	ー	ー	ー
Dec 5, 2025	1,725	-4.33%	1,728	1,774,200	65,300	911,200	13.95
Nov 28, 2025	1,803	+8.94%	1,737	1,976,200	68,600	880,600	12.84
Nov 21, 2025	1,655	-0.54%	1,663	2,481,100	67,100	956,200	14.25
Nov 14, 2025	1,664	-3.82%	1,639	2,988,200	114,300	1,042,600	9.12
Nov 7, 2025	1,730	-0.29%	1,710	2,801,200	126,100	1,073,800	8.52
Oct 31, 2025	1,735	-4.14%	1,770	3,003,000	138,000	1,069,300	7.75
Oct 24, 2025	1,810	0.00%	1,819	3,283,800	140,100	1,181,800	8.44
Oct 17, 2025	1,810	+0.84%	1,823	2,547,400	196,800	1,219,900	6.20
Oct 10, 2025	1,795	+3.40%	1,827	5,041,000	260,700	1,263,400	4.85
Oct 3, 2025	1,736	+0.46%	1,812	7,003,700	269,800	1,210,200	4.49
Sep 26, 2025	1,728	+0.70%	1,736	4,554,500	53,500	252,200	4.71
Sep 19, 2025	1,716	+2.39%	1,676	7,235,000	55,200	257,400	4.66
Sep 12, 2025	1,676	-0.36%	1,648	8,502,500	43,000	322,900	7.51
Sep 5, 2025	1,682	+7.13%	1,658	14,067,000	44,300	342,300	7.73
Aug 29, 2025	1,570	+8.43%	1,536	7,041,000	42,200	304,400	7.21
Aug 22, 2025	1,448	-6.10%	1,507	6,266,500	39,800	352,300	8.85
Aug 15, 2025	1,542	+5.62%	1,525	5,227,500	33,300	288,400	8.66
Aug 8, 2025	1,460	-7.59%	1,528	10,998,000	34,400	326,900	9.50
Aug 1, 2025	1,580	+11.42%	1,520	9,363,500	42,900	296,500	6.91