Kurimoto,Ltd.(5602) Historical

52 Week High Jan 16, 2026

2,044 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Jan 16, 2026

2,044 JPY

Yearly Low Apr 7, 2025

760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 6, 2026	1,727	1,744	1,611	1,668	-81	-4.63%	1,141,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 5, 2026	1,740	1,771	1,724	1,749	+22	+1.27%	380,300
Feb 4, 2026	1,727	1,742	1,707	1,727	-2	-0.12%	355,700
Feb 3, 2026	1,707	1,729	1,700	1,729	+44	+2.61%	360,800
Feb 2, 2026	1,711	1,729	1,680	1,685	-35	-2.03%	613,800
Jan 30, 2026	1,738	1,740	1,703	1,720	-20	-1.15%	277,700
Jan 29, 2026	1,753	1,756	1,717	1,740	-18	-1.02%	299,900
Jan 28, 2026	1,799	1,799	1,754	1,758	-54	-2.98%	276,000
Jan 27, 2026	1,800	1,819	1,780	1,812	+3	+0.17%	244,100
Jan 26, 2026	1,820	1,838	1,809	1,809	-26	-1.42%	240,200
Jan 23, 2026	1,859	1,871	1,828	1,835	-22	-1.18%	268,200
Jan 22, 2026	1,872	1,890	1,848	1,857	-29	-1.54%	318,600
Jan 21, 2026	1,872	1,916	1,850	1,886	-26	-1.36%	600,200
Jan 20, 2026	1,948	1,952	1,899	1,912	-39	-2.00%	415,400
Jan 19, 2026	1,991	1,991	1,913	1,951	-39	-1.96%	451,300
Jan 16, 2026	1,975	2,044	1,963	1,990	+48	+2.47%	850,600
Jan 15, 2026	1,910	1,944	1,906	1,942	+37	+1.94%	471,700
Jan 14, 2026	1,880	1,905	1,864	1,905	+83	+4.56%	756,700
Jan 13, 2026	1,800	1,842	1,789	1,822	+50	+2.82%	714,600
Jan 9, 2026	1,750	1,773	1,743	1,772	+32	+1.84%	326,600
Jan 8, 2026	1,760	1,786	1,737	1,740	-14	-0.80%	337,700