Kurimoto,Ltd.(5602) Historical

52 Week High Jan 16, 2026

2,044 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Jan 16, 2026

2,044 JPY

Yearly Low Mar 23, 2026

1,463 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	1,557	1,565	1,538	1,546	+4	+0.26%	293,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 2, 2026	1,587	1,603	1,539	1,542	-45	-2.84%	228,700
Apr 1, 2026	1,551	1,587	1,543	1,587	+65	+4.27%	380,900
Mar 31, 2026	1,504	1,550	1,500	1,522	-6	-0.39%	275,100
Mar 30, 2026	1,481	1,528	1,481	1,528	-44	-2.80%	331,600
Mar 27, 2026	1,558	1,579	1,547	1,572	+10	+0.64%	308,000
Mar 26, 2026	1,582	1,582	1,543	1,562	-16	-1.01%	151,100
Mar 25, 2026	1,566	1,584	1,562	1,578	+48	+3.14%	233,200
Mar 24, 2026	1,519	1,530	1,509	1,530	+47	+3.17%	220,700
Mar 23, 2026	1,505	1,507	1,463	1,483	-62	-4.01%	388,100
Mar 19, 2026	1,579	1,582	1,545	1,545	-68	-4.22%	345,700
Mar 18, 2026	1,575	1,613	1,571	1,613	+61	+3.93%	203,800
Mar 17, 2026	1,550	1,574	1,550	1,552	+7	+0.45%	243,200
Mar 16, 2026	1,533	1,558	1,530	1,545	+12	+0.78%	249,400
Mar 13, 2026	1,533	1,552	1,531	1,533	-22	-1.41%	311,400
Mar 12, 2026	1,580	1,587	1,545	1,555	-52	-3.24%	326,500
Mar 11, 2026	1,576	1,637	1,576	1,607	+37	+2.36%	454,600
Mar 10, 2026	1,562	1,590	1,550	1,570	+46	+3.02%	320,900
Mar 9, 2026	1,510	1,529	1,474	1,524	-65	-4.09%	536,100
Mar 6, 2026	1,570	1,601	1,570	1,589	-5	-0.31%	287,800
Mar 5, 2026	1,611	1,633	1,581	1,594	+48	+3.10%	417,500