Kurimoto,Ltd.(5602) Historical

52 Week High Sep 29, 2025

1,975 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Sep 29, 2025

1,975 JPY

Yearly Low Apr 7, 2025

760 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,740	1,756	1,718	1,727	-8	-0.46%	167,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,700	1,738	1,696	1,735	+43	+2.54%	294,400
Dec 3, 2025	1,686	1,714	1,670	1,692	-20	-1.17%	300,700
Dec 2, 2025	1,734	1,751	1,705	1,712	-26	-1.50%	346,900
Dec 1, 2025	1,809	1,814	1,708	1,738	-65	-3.61%	625,800
Nov 28, 2025	1,752	1,816	1,745	1,803	+51	+2.91%	572,200
Nov 27, 2025	1,729	1,761	1,728	1,752	+39	+2.28%	543,700
Nov 26, 2025	1,690	1,721	1,686	1,713	+22	+1.30%	436,000
Nov 25, 2025	1,683	1,702	1,642	1,691	+36	+2.18%	424,300
Nov 21, 2025	1,650	1,685	1,644	1,655	-66	-3.83%	487,800
Nov 20, 2025	1,686	1,724	1,675	1,721	+53	+3.18%	614,600
Nov 19, 2025	1,620	1,670	1,590	1,668	+45	+2.77%	463,900
Nov 18, 2025	1,650	1,657	1,610	1,623	-52	-3.10%	458,800
Nov 17, 2025	1,666	1,684	1,632	1,675	+11	+0.66%	456,000
Nov 14, 2025	1,637	1,688	1,632	1,664	+24	+1.46%	393,600
Nov 13, 2025	1,650	1,665	1,638	1,640	+3	+0.18%	443,300
Nov 12, 2025	1,610	1,648	1,598	1,637	+23	+1.43%	404,100
Nov 11, 2025	1,630	1,631	1,590	1,614	-30	-1.82%	928,900
Nov 10, 2025	1,729	1,729	1,640	1,644	-86	-4.97%	818,300
Nov 7, 2025	1,703	1,760	1,663	1,730	-7	-0.40%	573,900
Nov 6, 2025	1,717	1,752	1,698	1,737	+29	+1.70%	514,300