Kurimoto,Ltd.(5602) Historical

52 Week High Sep 29, 2025

1,975 JPY

52 Week Low Apr 7, 2025

760 JPY

Yearly High Sep 29, 2025

1,975 JPY

Yearly Low Apr 7, 2025

760 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,809	1,814	1,670	1,725	-78	-4.33%	1,774,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,718	1,816	1,590	1,803	+68	+3.92%	10,246,700
Oct, 2025	1,830	1,929	1,707	1,735	-112	-6.06%	16,886,200
Sep, 2025	1,566	1,975	1,548	1,847	+277	+17.64%	38,351,699
Aug, 2025	1,570	1,596	1,440	1,570	-8	-0.51%	31,527,000
Jul, 2025	1,128	1,590	1,128	1,578	+444	+39.15%	23,592,500
Jun, 2025	1,106	1,168	1,098	1,134	+26	+2.35%	4,992,000
May, 2025	950	1,144	896	1,108	+161	+17.00%	6,417,500
Apr, 2025	917	949	760	947	+35	+3.84%	3,819,000
Mar, 2025	980	998	910	912	-43	-4.50%	4,171,500
Feb, 2025	918	995	896	955	+56	+6.23%	5,235,500
Jan, 2025	879	911	830	899	+25	+2.86%	3,504,500
Dec, 2024	820	877	797	874	+54	+6.59%	3,896,500
Nov, 2024	763	848	743	820	+55	+7.19%	6,471,000
Oct, 2024	820	856	740	765	-54	-6.59%	3,609,000
Sep, 2024	881	899	802	819	-59	-6.72%	2,768,500
Aug, 2024	935	935	722	878	-69	-7.29%	3,119,500
Jul, 2024	950	1,052	906	947	+10	+1.07%	6,019,500
Jun, 2024	1,006	1,034	906	937	-63	-6.30%	3,359,000
May, 2024	841	1,000	801	1,000	+159	+18.91%	5,316,000
Apr, 2024	806	875	779	841	+28	+3.44%	3,207,500