Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,100 | 4,220 | 3,985 | 4,210 | +110 | +2.68% | 624,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,815 | 4,240 | 3,715 | 4,100 | +275 | +7.19% | 1,294,200 |
Oct, 2024 | 4,100 | 4,280 | 3,700 | 3,825 | -270 | -6.59% | 721,800 |
Sep, 2024 | 4,405 | 4,495 | 4,010 | 4,095 | -295 | -6.72% | 553,700 |
Aug, 2024 | 4,675 | 4,675 | 3,610 | 4,390 | -345 | -7.29% | 623,900 |
Jul, 2024 | 4,750 | 5,260 | 4,530 | 4,735 | +50 | +1.07% | 1,203,900 |
Jun, 2024 | 5,030 | 5,170 | 4,530 | 4,685 | -315 | -6.30% | 671,800 |
May, 2024 | 4,205 | 5,000 | 4,005 | 5,000 | +795 | +18.91% | 1,063,200 |
Apr, 2024 | 4,030 | 4,375 | 3,895 | 4,205 | +140 | +3.44% | 641,500 |
Mar, 2024 | 3,345 | 4,090 | 3,305 | 4,065 | +750 | +22.62% | 792,800 |
Feb, 2024 | 3,615 | 3,700 | 3,210 | 3,315 | -305 | -8.43% | 795,500 |
Jan, 2024 | 3,100 | 3,630 | 3,100 | 3,620 | +550 | +17.92% | 528,900 |
Dec, 2023 | 3,380 | 3,410 | 2,986 | 3,070 | -270 | -8.08% | 373,400 |
Nov, 2023 | 3,035 | 3,375 | 3,000 | 3,340 | +270 | +8.79% | 829,500 |
Oct, 2023 | 2,708 | 3,175 | 2,627 | 3,070 | +312 | +11.31% | 883,500 |
Sep, 2023 | 2,851 | 2,982 | 2,711 | 2,758 | -86 | -3.02% | 930,400 |
Aug, 2023 | 2,452 | 3,035 | 2,410 | 2,844 | +397 | +16.22% | 2,008,100 |
Jul, 2023 | 2,245 | 2,480 | 2,214 | 2,447 | +218 | +9.78% | 663,000 |
Jun, 2023 | 1,947 | 2,256 | 1,941 | 2,229 | +282 | +14.48% | 773,900 |
May, 2023 | 2,016 | 2,141 | 1,945 | 1,947 | -64 | -3.18% | 524,100 |
Apr, 2023 | 2,083 | 2,100 | 1,977 | 2,011 | -22 | -1.08% | 364,400 |