kabutan

S&J Corporation(5599) Historical

5599
TSE Growth
S&J Corporation
2,436
JPY
+94
(+4.01%)
Jan 29, 3:30 pm JST
15.92
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
2,516 JPY
52 Week Low Apr 7, 2025
871 JPY
Yearly High Jan 23, 2026
2,516 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,887 2,516 1,864 2,436 +564 +30.13% 868,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 950 2,038 871 1,872 +933 +99.36% 9,052,300
2024 1,218 1,462 822 939 -278 -22.84% 8,308,600
2023 1,289 1,333 1,069 1,217 ー% 2,601,200