kabutan

S&J Corporation(5599) Historical

5599
TSE Growth
S&J Corporation
1,620
JPY
+2
(+0.12%)
Dec 12, 3:30 pm JST
10.39
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
1,856 JPY
52 Week Low Dec 25, 2024
822 JPY
Yearly High Dec 4, 2025
1,856 JPY
Yearly Low Apr 7, 2025
871 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 950 1,856 871 1,620 +681 +72.52% 8,463,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,218 1,462 822 939 -278 -22.84% 8,308,600
2023 1,289 1,333 1,069 1,217 ー% 2,601,200