Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 871 | 876 | 866 | 870 | -6 | -0.68% | 16,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 869 | 877 | 866 | 876 | +3 | +0.34% | 7,700 |
Dec 19, 2024 | 875 | 875 | 863 | 873 | +2 | +0.23% | 8,100 |
Dec 18, 2024 | 847 | 878 | 847 | 871 | +21 | +2.47% | 14,500 |
Dec 17, 2024 | 844 | 860 | 842 | 850 | -4 | -0.47% | 19,400 |
Dec 16, 2024 | 860 | 870 | 844 | 854 | -9 | -1.04% | 29,600 |
Dec 13, 2024 | 843 | 865 | 840 | 863 | +20 | +2.37% | 22,400 |
Dec 12, 2024 | 856 | 856 | 842 | 843 | +2 | +0.24% | 20,200 |
Dec 11, 2024 | 851 | 852 | 840 | 841 | -9 | -1.06% | 33,000 |
Dec 10, 2024 | 857 | 867 | 840 | 850 | +8 | +0.95% | 26,200 |
Dec 9, 2024 | 860 | 865 | 837 | 842 | -42 | -4.75% | 64,600 |
Dec 6, 2024 | 888 | 894 | 880 | 884 | -12 | -1.34% | 18,300 |
Dec 5, 2024 | 908 | 908 | 889 | 896 | -12 | -1.32% | 20,900 |
Dec 4, 2024 | 904 | 909 | 899 | 908 | +4 | +0.44% | 7,800 |
Dec 3, 2024 | 899 | 904 | 885 | 904 | +5 | +0.56% | 17,000 |
Dec 2, 2024 | 902 | 908 | 896 | 899 | -5 | -0.55% | 18,500 |
Nov 29, 2024 | 898 | 905 | 898 | 904 | +4 | +0.44% | 4,100 |
Nov 28, 2024 | 901 | 907 | 898 | 900 | -1 | -0.11% | 9,400 |
Nov 27, 2024 | 916 | 916 | 897 | 901 | -15 | -1.64% | 5,500 |
Nov 26, 2024 | 908 | 916 | 900 | 916 | +8 | +0.88% | 3,500 |
Nov 25, 2024 | 916 | 930 | 880 | 908 | -8 | -0.87% | 8,600 |