About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S&J Corporation(5599) Historical

5599
TSE Growth
S&J Corporation
870
JPY
-6
(-0.68%)
Dec 23, 3:30 pm JST
5.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,462 JPY
52 Week Low Dec 9, 2024
837 JPY
Yearly High Mar 6, 2024
1,462 JPY
Yearly Low Dec 9, 2024
837 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 871 876 866 870 -6 -0.68% 16,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 869 877 866 876 +3 +0.34% 7,700
Dec 19, 2024 875 875 863 873 +2 +0.23% 8,100
Dec 18, 2024 847 878 847 871 +21 +2.47% 14,500
Dec 17, 2024 844 860 842 850 -4 -0.47% 19,400
Dec 16, 2024 860 870 844 854 -9 -1.04% 29,600
Dec 13, 2024 843 865 840 863 +20 +2.37% 22,400
Dec 12, 2024 856 856 842 843 +2 +0.24% 20,200
Dec 11, 2024 851 852 840 841 -9 -1.06% 33,000
Dec 10, 2024 857 867 840 850 +8 +0.95% 26,200
Dec 9, 2024 860 865 837 842 -42 -4.75% 64,600
Dec 6, 2024 888 894 880 884 -12 -1.34% 18,300
Dec 5, 2024 908 908 889 896 -12 -1.32% 20,900
Dec 4, 2024 904 909 899 908 +4 +0.44% 7,800
Dec 3, 2024 899 904 885 904 +5 +0.56% 17,000
Dec 2, 2024 902 908 896 899 -5 -0.55% 18,500
Nov 29, 2024 898 905 898 904 +4 +0.44% 4,100
Nov 28, 2024 901 907 898 900 -1 -0.11% 9,400
Nov 27, 2024 916 916 897 901 -15 -1.64% 5,500
Nov 26, 2024 908 916 900 916 +8 +0.88% 3,500
Nov 25, 2024 916 930 880 908 -8 -0.87% 8,600