S&J Corporation(5599) Historical

52 Week High Oct 23, 2025

1,756 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Oct 23, 2025

1,756 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 31, 2025	1,492	1,500	1,460	1,480	0	0.00%	29,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 30, 2025	1,487	1,500	1,435	1,480	-7	-0.47%	49,000
Oct 29, 2025	1,566	1,588	1,482	1,487	-72	-4.62%	93,600
Oct 28, 2025	1,611	1,624	1,553	1,559	-41	-2.56%	46,800
Oct 27, 2025	1,661	1,661	1,579	1,600	-24	-1.48%	123,700
Oct 24, 2025	1,620	1,643	1,545	1,624	+4	+0.25%	139,300
Oct 23, 2025	1,739	1,756	1,590	1,620	-79	-4.65%	407,800
Oct 22, 2025	1,525	1,748	1,520	1,699	+234	+15.97%	310,200
Oct 21, 2025	1,485	1,485	1,438	1,465	+10	+0.69%	51,100
Oct 20, 2025	1,386	1,470	1,366	1,455	+129	+9.73%	88,700
Oct 17, 2025	1,336	1,344	1,322	1,326	-25	-1.85%	37,700
Oct 16, 2025	1,394	1,394	1,343	1,351	-18	-1.31%	21,500
Oct 15, 2025	1,313	1,374	1,306	1,369	+66	+5.07%	28,000
Oct 14, 2025	1,300	1,319	1,278	1,303	-28	-2.10%	100,700
Oct 10, 2025	1,373	1,381	1,324	1,331	-40	-2.92%	45,400
Oct 9, 2025	1,432	1,432	1,366	1,371	-31	-2.21%	53,200
Oct 8, 2025	1,421	1,429	1,395	1,402	-19	-1.34%	30,500
Oct 7, 2025	1,471	1,472	1,394	1,421	-31	-2.13%	62,700
Oct 6, 2025	1,443	1,477	1,391	1,452	+99	+7.32%	93,200
Oct 3, 2025	1,299	1,355	1,299	1,353	+51	+3.92%	23,400
Oct 2, 2025	1,345	1,351	1,301	1,302	-50	-3.70%	44,900