S&J Corporation(5599) Historical

52 Week High Jan 23, 2026

2,516 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Jan 23, 2026

2,516 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,292	2,436	2,291	2,436	+94	+4.01%	51,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,290	2,383	2,270	2,342	+52	+2.27%	49,800
Jan 27, 2026	2,349	2,373	2,263	2,290	-81	-3.42%	57,500
Jan 26, 2026	2,402	2,451	2,333	2,371	-62	-2.55%	70,500
Jan 23, 2026	2,307	2,516	2,307	2,433	+144	+6.29%	79,100
Jan 22, 2026	2,400	2,400	2,282	2,289	-89	-3.74%	64,800
Jan 21, 2026	2,247	2,381	2,213	2,378	+132	+5.88%	98,800
Jan 20, 2026	2,200	2,248	2,181	2,246	+61	+2.79%	32,200
Jan 19, 2026	2,174	2,205	2,170	2,185	+24	+1.11%	21,800
Jan 16, 2026	2,220	2,220	2,133	2,161	-39	-1.77%	34,400
Jan 15, 2026	2,108	2,200	2,106	2,200	+85	+4.02%	25,600
Jan 14, 2026	2,145	2,156	2,111	2,115	-6	-0.28%	20,000
Jan 13, 2026	2,164	2,164	2,091	2,121	+51	+2.46%	43,500
Jan 9, 2026	1,983	2,070	1,976	2,070	+86	+4.33%	39,700
Jan 8, 2026	1,964	1,998	1,950	1,984	+34	+1.74%	13,900
Jan 7, 2026	1,992	2,004	1,950	1,950	-43	-2.16%	21,800
Jan 6, 2026	1,972	2,020	1,946	1,993	+70	+3.64%	58,300
Jan 5, 2026	1,887	1,930	1,864	1,923	+51	+2.72%	34,300
Dec 30, 2025	1,901	1,906	1,862	1,872	-5	-0.27%	36,600
Dec 29, 2025	1,928	1,930	1,850	1,877	-30	-1.57%	28,700
Dec 26, 2025	1,890	1,919	1,866	1,907	+13	+0.69%	31,300