S&J Corporation(5599) Historical

52 Week High Jan 23, 2026

2,516 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Jan 23, 2026

2,516 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,679	1,679	1,621	1,643	-36	-2.14%	39,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,632	1,679	1,622	1,679	+43	+2.63%	24,400
Mar 11, 2026	1,670	1,696	1,626	1,636	-29	-1.74%	40,300
Mar 10, 2026	1,615	1,669	1,599	1,665	+69	+4.32%	31,400
Mar 9, 2026	1,529	1,596	1,524	1,596	-53	-3.21%	51,900
Mar 6, 2026	1,553	1,659	1,553	1,649	+60	+3.78%	43,400
Mar 5, 2026	1,578	1,622	1,578	1,589	+81	+5.37%	37,200
Mar 4, 2026	1,485	1,549	1,467	1,508	+4	+0.27%	64,900
Mar 3, 2026	1,577	1,577	1,502	1,504	-97	-6.06%	63,100
Mar 2, 2026	1,620	1,646	1,596	1,601	-45	-2.73%	44,000
Feb 27, 2026	1,610	1,673	1,610	1,646	+50	+3.13%	73,100
Feb 26, 2026	1,581	1,667	1,577	1,596	+39	+2.50%	71,000
Feb 25, 2026	1,450	1,567	1,450	1,557	+137	+9.65%	83,300
Feb 24, 2026	1,650	1,670	1,384	1,420	-360	-20.22%	321,200
Feb 20, 2026	1,844	1,844	1,757	1,780	-77	-4.15%	48,500
Feb 19, 2026	1,818	1,866	1,794	1,857	+54	+3.00%	38,200
Feb 18, 2026	1,784	1,870	1,764	1,803	+49	+2.79%	67,100
Feb 17, 2026	1,816	1,823	1,706	1,754	-25	-1.41%	79,500
Feb 16, 2026	1,895	1,913	1,722	1,779	-135	-7.05%	184,100
Feb 13, 2026	2,110	2,187	1,905	1,914	-446	-18.90%	182,000
Feb 12, 2026	2,363	2,435	2,360	2,360	+20	+0.85%	57,800