S&J Corporation(5599) Historical

52 Week High Dec 4, 2025

1,856 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Dec 4, 2025

1,856 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,609	1,664	1,607	1,620	+2	+0.12%	32,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,665	1,678	1,606	1,618	-47	-2.82%	41,500
Dec 10, 2025	1,723	1,726	1,662	1,665	-56	-3.25%	38,800
Dec 9, 2025	1,703	1,742	1,703	1,721	+4	+0.23%	21,200
Dec 8, 2025	1,820	1,843	1,703	1,717	-103	-5.66%	66,300
Dec 5, 2025	1,825	1,843	1,815	1,820	-5	-0.27%	21,400
Dec 4, 2025	1,821	1,856	1,815	1,825	+25	+1.39%	35,900
Dec 3, 2025	1,820	1,829	1,785	1,800	-3	-0.17%	35,100
Dec 2, 2025	1,807	1,843	1,798	1,803	+36	+2.04%	36,300
Dec 1, 2025	1,840	1,849	1,760	1,767	-33	-1.83%	73,700
Nov 28, 2025	1,750	1,810	1,750	1,800	+77	+4.47%	46,800
Nov 27, 2025	1,670	1,745	1,656	1,723	+81	+4.93%	44,400
Nov 26, 2025	1,635	1,643	1,598	1,642	+7	+0.43%	25,700
Nov 25, 2025	1,739	1,739	1,635	1,635	-65	-3.82%	27,400
Nov 21, 2025	1,666	1,742	1,655	1,700	-22	-1.28%	52,300
Nov 20, 2025	1,629	1,727	1,617	1,722	+108	+6.69%	103,400
Nov 19, 2025	1,599	1,624	1,557	1,614	+18	+1.13%	25,700
Nov 18, 2025	1,616	1,639	1,588	1,596	-34	-2.09%	38,700
Nov 17, 2025	1,566	1,631	1,556	1,630	+69	+4.42%	71,100
Nov 14, 2025	1,558	1,572	1,513	1,561	-23	-1.45%	62,600
Nov 13, 2025	1,590	1,643	1,566	1,584	+121	+8.27%	167,400