S&J Corporation(5599) Historical

52 Week High Jan 23, 2026

2,516 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Jan 23, 2026

2,516 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,402	2,451	2,263	2,436	+3	+0.12%	280,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,174	2,516	2,170	2,433	+272	+12.59%	296,700
Jan 16, 2026	2,164	2,220	2,091	2,161	+91	+4.40%	123,500
Jan 9, 2026	1,887	2,070	1,864	2,070	+198	+10.58%	168,000
Dec 30, 2025	1,928	1,930	1,850	1,872	-35	-1.84%	65,300
Dec 26, 2025	1,963	2,038	1,850	1,907	-16	-0.83%	346,400
Dec 19, 2025	1,616	1,962	1,612	1,923	+303	+18.70%	209,800
Dec 12, 2025	1,820	1,843	1,606	1,620	-200	-10.99%	200,500
Dec 5, 2025	1,840	1,856	1,760	1,820	+20	+1.11%	202,400
Nov 28, 2025	1,739	1,810	1,598	1,800	+100	+5.88%	144,300
Nov 21, 2025	1,566	1,742	1,556	1,700	+139	+8.90%	291,200
Nov 14, 2025	1,456	1,643	1,425	1,561	+145	+10.24%	333,700
Nov 7, 2025	1,499	1,499	1,348	1,416	-64	-4.32%	192,600
Oct 31, 2025	1,661	1,661	1,435	1,480	-144	-8.87%	342,500
Oct 24, 2025	1,386	1,756	1,366	1,624	+298	+22.47%	997,100
Oct 17, 2025	1,300	1,394	1,278	1,326	-5	-0.38%	187,900
Oct 10, 2025	1,443	1,477	1,324	1,331	-22	-1.63%	285,000
Oct 3, 2025	1,450	1,488	1,299	1,353	-88	-6.11%	165,300
Sep 26, 2025	1,498	1,509	1,435	1,441	+3	+0.21%	110,500
Sep 19, 2025	1,354	1,438	1,335	1,438	+106	+7.96%	107,800
Sep 12, 2025	1,358	1,427	1,316	1,332	-17	-1.26%	158,900