Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,820 | 1,843 | 1,606 | 1,620 | -200 | -10.99% | 233,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,840 | 1,856 | 1,760 | 1,820 | +20 | +1.11% | 202,400 |
| Nov 28, 2025 | 1,739 | 1,810 | 1,598 | 1,800 | +100 | +5.88% | 144,300 |
| Nov 21, 2025 | 1,566 | 1,742 | 1,556 | 1,700 | +139 | +8.90% | 291,200 |
| Nov 14, 2025 | 1,456 | 1,643 | 1,425 | 1,561 | +145 | +10.24% | 333,700 |
| Nov 7, 2025 | 1,499 | 1,499 | 1,348 | 1,416 | -64 | -4.32% | 192,600 |
| Oct 31, 2025 | 1,661 | 1,661 | 1,435 | 1,480 | -144 | -8.87% | 342,500 |
| Oct 24, 2025 | 1,386 | 1,756 | 1,366 | 1,624 | +298 | +22.47% | 997,100 |
| Oct 17, 2025 | 1,300 | 1,394 | 1,278 | 1,326 | -5 | -0.38% | 187,900 |
| Oct 10, 2025 | 1,443 | 1,477 | 1,324 | 1,331 | -22 | -1.63% | 285,000 |
| Oct 3, 2025 | 1,450 | 1,488 | 1,299 | 1,353 | -88 | -6.11% | 165,300 |
| Sep 26, 2025 | 1,498 | 1,509 | 1,435 | 1,441 | +3 | +0.21% | 110,500 |
| Sep 19, 2025 | 1,354 | 1,438 | 1,335 | 1,438 | +106 | +7.96% | 107,800 |
| Sep 12, 2025 | 1,358 | 1,427 | 1,316 | 1,332 | -17 | -1.26% | 158,900 |
| Sep 5, 2025 | 1,477 | 1,499 | 1,302 | 1,349 | -168 | -11.07% | 329,000 |
| Aug 29, 2025 | 1,405 | 1,530 | 1,349 | 1,517 | +132 | +9.53% | 279,400 |
| Aug 22, 2025 | 1,397 | 1,428 | 1,344 | 1,385 | +18 | +1.32% | 295,300 |
| Aug 15, 2025 | 1,250 | 1,450 | 1,243 | 1,367 | +117 | +9.36% | 395,200 |
| Aug 8, 2025 | 1,260 | 1,293 | 1,212 | 1,250 | -25 | -1.96% | 133,100 |
| Aug 1, 2025 | 1,235 | 1,290 | 1,224 | 1,275 | +50 | +4.08% | 68,200 |
| Jul 25, 2025 | 1,158 | 1,240 | 1,157 | 1,225 | +69 | +5.97% | 44,300 |