About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S&J Corporation(5599) Historical

5599
TSE Growth
S&J Corporation
856
JPY
-14
(-1.61%)
Dec 24, 9:12 am JST
5.44
USD
Dec 23, 7:12 pm EST
Result
PTS
outside of trading hours
865.1
Dec 24, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,462 JPY
52 Week Low Dec 9, 2024
837 JPY
Yearly High Mar 6, 2024
1,462 JPY
Yearly Low Dec 9, 2024
837 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 24, 2024 871 876 856 856 -20 -2.28% 20,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 860 878 842 876 +13 +1.51% 79,300
Dec 13, 2024 860 867 837 863 -21 -2.38% 166,400
Dec 6, 2024 902 909 880 884 -20 -2.21% 82,500
Nov 29, 2024 916 930 880 904 -12 -1.31% 31,100
Nov 22, 2024 898 943 898 916 +11 +1.22% 46,700
Nov 15, 2024 882 926 877 905 +28 +3.19% 87,200
Nov 8, 2024 889 904 870 877 -9 -1.02% 31,200
Nov 1, 2024 858 914 855 886 +26 +3.02% 57,700
Oct 25, 2024 925 942 840 860 -66 -7.13% 143,800
Oct 18, 2024 988 988 914 926 -56 -5.70% 67,700
Oct 11, 2024 984 1,030 975 982 +3 +0.31% 81,400
Oct 4, 2024 980 997 960 979 -27 -2.68% 50,900
Sep 27, 2024 1,006 1,035 988 1,006 +4 +0.40% 97,800
Sep 20, 2024 1,013 1,013 961 1,002 -11 -1.09% 63,600
Sep 13, 2024 955 1,013 949 1,013 +28 +2.84% 43,100
Sep 6, 2024 1,048 1,068 962 985 -62 -5.92% 92,400
Aug 30, 2024 1,061 1,088 1,012 1,047 +9 +0.87% 45,200
Aug 23, 2024 1,110 1,110 1,001 1,038 -74 -6.65% 60,800
Aug 16, 2024 1,014 1,158 1,012 1,112 +101 +9.99% 137,300
Aug 9, 2024 984 1,033 850 1,011 +9 +0.90% 166,300