Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 871 | 876 | 856 | 856 | -20 | -2.28% | 20,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 860 | 878 | 842 | 876 | +13 | +1.51% | 79,300 |
Dec 13, 2024 | 860 | 867 | 837 | 863 | -21 | -2.38% | 166,400 |
Dec 6, 2024 | 902 | 909 | 880 | 884 | -20 | -2.21% | 82,500 |
Nov 29, 2024 | 916 | 930 | 880 | 904 | -12 | -1.31% | 31,100 |
Nov 22, 2024 | 898 | 943 | 898 | 916 | +11 | +1.22% | 46,700 |
Nov 15, 2024 | 882 | 926 | 877 | 905 | +28 | +3.19% | 87,200 |
Nov 8, 2024 | 889 | 904 | 870 | 877 | -9 | -1.02% | 31,200 |
Nov 1, 2024 | 858 | 914 | 855 | 886 | +26 | +3.02% | 57,700 |
Oct 25, 2024 | 925 | 942 | 840 | 860 | -66 | -7.13% | 143,800 |
Oct 18, 2024 | 988 | 988 | 914 | 926 | -56 | -5.70% | 67,700 |
Oct 11, 2024 | 984 | 1,030 | 975 | 982 | +3 | +0.31% | 81,400 |
Oct 4, 2024 | 980 | 997 | 960 | 979 | -27 | -2.68% | 50,900 |
Sep 27, 2024 | 1,006 | 1,035 | 988 | 1,006 | +4 | +0.40% | 97,800 |
Sep 20, 2024 | 1,013 | 1,013 | 961 | 1,002 | -11 | -1.09% | 63,600 |
Sep 13, 2024 | 955 | 1,013 | 949 | 1,013 | +28 | +2.84% | 43,100 |
Sep 6, 2024 | 1,048 | 1,068 | 962 | 985 | -62 | -5.92% | 92,400 |
Aug 30, 2024 | 1,061 | 1,088 | 1,012 | 1,047 | +9 | +0.87% | 45,200 |
Aug 23, 2024 | 1,110 | 1,110 | 1,001 | 1,038 | -74 | -6.65% | 60,800 |
Aug 16, 2024 | 1,014 | 1,158 | 1,012 | 1,112 | +101 | +9.99% | 137,300 |
Aug 9, 2024 | 984 | 1,033 | 850 | 1,011 | +9 | +0.90% | 166,300 |