S&J Corporation(5599) Historical

52 Week High Jan 23, 2026

2,516 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Jan 23, 2026

2,516 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	1,628	1,628	1,599	1,604	-39	-2.37%	4,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,529	1,696	1,524	1,643	-6	-0.36%	187,500
Mar 6, 2026	1,620	1,659	1,467	1,649	+3	+0.18%	252,600
Feb 27, 2026	1,650	1,673	1,384	1,646	-134	-7.53%	548,600
Feb 20, 2026	1,895	1,913	1,706	1,780	-134	-7.00%	417,400
Feb 13, 2026	2,200	2,435	1,905	1,914	-262	-12.04%	334,200
Feb 6, 2026	2,300	2,300	2,092	2,176	-164	-7.01%	287,800
Jan 30, 2026	2,402	2,454	2,263	2,340	-93	-3.82%	280,500
Jan 23, 2026	2,174	2,516	2,170	2,433	+272	+12.59%	296,700
Jan 16, 2026	2,164	2,220	2,091	2,161	+91	+4.40%	123,500
Jan 9, 2026	1,887	2,070	1,864	2,070	+198	+10.58%	168,000
Dec 30, 2025	1,928	1,930	1,850	1,872	-35	-1.84%	65,300
Dec 26, 2025	1,963	2,038	1,850	1,907	-16	-0.83%	346,400
Dec 19, 2025	1,616	1,962	1,612	1,923	+303	+18.70%	209,800
Dec 12, 2025	1,820	1,843	1,606	1,620	-200	-10.99%	200,500
Dec 5, 2025	1,840	1,856	1,760	1,820	+20	+1.11%	202,400
Nov 28, 2025	1,739	1,810	1,598	1,800	+100	+5.88%	144,300
Nov 21, 2025	1,566	1,742	1,556	1,700	+139	+8.90%	291,200
Nov 14, 2025	1,456	1,643	1,425	1,561	+145	+10.24%	333,700
Nov 7, 2025	1,499	1,499	1,348	1,416	-64	-4.32%	192,600
Oct 31, 2025	1,661	1,661	1,435	1,480	-144	-8.87%	342,500