About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

S&J Corporation(5599) Historical

5599
TSE Growth
S&J Corporation
870
JPY
-6
(-0.68%)
Dec 23, 3:30 pm JST
5.55
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 6, 2024
1,462 JPY
52 Week Low Dec 9, 2024
837 JPY
Yearly High Mar 6, 2024
1,462 JPY
Yearly Low Dec 9, 2024
837 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 871 876 866 870 -6 -0.68% 32,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 876 +1.51% 859 79,300
Dec 13, 2024 863 -2.38% 850 166,400 0 317,800
Dec 6, 2024 884 -2.21% 895 82,500 0 310,900
Nov 29, 2024 904 -1.31% 903 31,100 0 286,000
Nov 22, 2024 916 +1.22% 923 46,700 0 279,900
Nov 15, 2024 905 +3.19% 901 87,200 0 285,800
Nov 8, 2024 877 -1.02% 881 31,200 0 269,800
Nov 1, 2024 886 +3.02% 882 57,700 0 270,000
Oct 25, 2024 860 -7.13% 886 143,800 0 282,500
Oct 18, 2024 926 -5.70% 951 67,700 0 263,600
Oct 11, 2024 982 +0.31% 1,000 81,400 0 251,200
Oct 4, 2024 979 -2.68% 979 50,900 0 253,100
Sep 27, 2024 1,006 +0.40% 1,009 97,800 0 267,800
Sep 20, 2024 1,002 -1.09% 988 63,600 0 254,900
Sep 13, 2024 1,013 +2.84% 976 43,100 0 245,400
Sep 6, 2024 985 -5.92% 1,004 92,400 0 242,900
Aug 30, 2024 1,047 +0.87% 1,044 45,200 0 271,000
Aug 23, 2024 1,038 -6.65% 1,066 60,800 0 274,500
Aug 16, 2024 1,112 +9.99% 1,102 137,300 0 266,400
Aug 9, 2024 1,011 +0.90% 968 166,300 0 273,000