Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 871 | 876 | 866 | 870 | -6 | -0.68% | 32,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 876 | +1.51% | 859 | 79,300 | ー | ー | ー |
Dec 13, 2024 | 863 | -2.38% | 850 | 166,400 | 0 | 317,800 | ー |
Dec 6, 2024 | 884 | -2.21% | 895 | 82,500 | 0 | 310,900 | ー |
Nov 29, 2024 | 904 | -1.31% | 903 | 31,100 | 0 | 286,000 | ー |
Nov 22, 2024 | 916 | +1.22% | 923 | 46,700 | 0 | 279,900 | ー |
Nov 15, 2024 | 905 | +3.19% | 901 | 87,200 | 0 | 285,800 | ー |
Nov 8, 2024 | 877 | -1.02% | 881 | 31,200 | 0 | 269,800 | ー |
Nov 1, 2024 | 886 | +3.02% | 882 | 57,700 | 0 | 270,000 | ー |
Oct 25, 2024 | 860 | -7.13% | 886 | 143,800 | 0 | 282,500 | ー |
Oct 18, 2024 | 926 | -5.70% | 951 | 67,700 | 0 | 263,600 | ー |
Oct 11, 2024 | 982 | +0.31% | 1,000 | 81,400 | 0 | 251,200 | ー |
Oct 4, 2024 | 979 | -2.68% | 979 | 50,900 | 0 | 253,100 | ー |
Sep 27, 2024 | 1,006 | +0.40% | 1,009 | 97,800 | 0 | 267,800 | ー |
Sep 20, 2024 | 1,002 | -1.09% | 988 | 63,600 | 0 | 254,900 | ー |
Sep 13, 2024 | 1,013 | +2.84% | 976 | 43,100 | 0 | 245,400 | ー |
Sep 6, 2024 | 985 | -5.92% | 1,004 | 92,400 | 0 | 242,900 | ー |
Aug 30, 2024 | 1,047 | +0.87% | 1,044 | 45,200 | 0 | 271,000 | ー |
Aug 23, 2024 | 1,038 | -6.65% | 1,066 | 60,800 | 0 | 274,500 | ー |
Aug 16, 2024 | 1,112 | +9.99% | 1,102 | 137,300 | 0 | 266,400 | ー |
Aug 9, 2024 | 1,011 | +0.90% | 968 | 166,300 | 0 | 273,000 | ー |