S&J Corporation(5599) Historical

52 Week High Jan 23, 2026

2,516 JPY

52 Week Low Apr 7, 2025

871 JPY

Yearly High Jan 23, 2026

2,516 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,402	2,451	2,263	2,436	+3	+0.12%	280,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,433	+12.59%	2,334	296,700	0	205,800	ー
Jan 16, 2026	2,161	+4.40%	2,146	123,500	0	192,100	ー
Jan 9, 2026	2,070	+10.58%	1,977	168,000	0	193,700	ー
Dec 30, 2025	1,872	-1.84%	1,886	65,300	ー	ー	ー
Dec 26, 2025	1,907	-0.83%	1,950	346,400	0	232,700	ー
Dec 19, 2025	1,923	+18.70%	1,807	209,800	0	245,500	ー
Dec 12, 2025	1,620	-10.99%	1,688	200,500	0	268,000	ー
Dec 5, 2025	1,820	+1.11%	1,810	202,400	0	282,800	ー
Nov 28, 2025	1,800	+5.88%	1,709	144,300	0	288,100	ー
Nov 21, 2025	1,700	+8.90%	1,650	291,200	0	299,500	ー
Nov 14, 2025	1,561	+10.24%	1,542	333,700	0	275,600	ー
Nov 7, 2025	1,416	-4.32%	1,409	192,600	0	284,400	ー
Oct 31, 2025	1,480	-8.87%	1,553	342,500	0	253,400	ー
Oct 24, 2025	1,624	+22.47%	1,622	997,100	0	242,500	ー
Oct 17, 2025	1,326	-0.38%	1,319	187,900	0	253,800	ー
Oct 10, 2025	1,331	-1.63%	1,409	285,000	0	237,800	ー
Oct 3, 2025	1,353	-6.11%	1,366	165,300	0	221,800	ー
Sep 26, 2025	1,441	+0.21%	1,472	110,500	0	233,400	ー
Sep 19, 2025	1,438	+7.96%	1,384	107,800	0	294,300	ー
Sep 12, 2025	1,332	-1.26%	1,367	158,900	0	286,100	ー