Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 902 | 909 | 837 | 856 | -48 | -5.31% | 348,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 910 | 943 | 870 | 904 | -7 | -0.77% | 203,700 |
Oct, 2024 | 984 | 1,030 | 840 | 911 | -68 | -6.95% | 364,900 |
Sep, 2024 | 1,048 | 1,068 | 949 | 979 | -68 | -6.49% | 326,000 |
Aug, 2024 | 1,150 | 1,158 | 850 | 1,047 | -110 | -9.51% | 526,200 |
Jul, 2024 | 1,075 | 1,277 | 1,050 | 1,157 | +108 | +10.30% | 1,080,200 |
Jun, 2024 | 976 | 1,065 | 941 | 1,049 | +73 | +7.48% | 227,800 |
May, 2024 | 989 | 1,119 | 902 | 976 | -23 | -2.30% | 376,000 |
Apr, 2024 | 1,133 | 1,133 | 945 | 999 | -129 | -11.44% | 428,900 |
Mar, 2024 | 1,248 | 1,462 | 1,088 | 1,128 | -121 | -9.69% | 1,562,400 |
Feb, 2024 | 1,156 | 1,371 | 1,051 | 1,249 | +89 | +7.67% | 1,564,800 |
Jan, 2024 | 1,218 | 1,350 | 1,134 | 1,160 | -57 | -4.68% | 1,069,800 |
Dec, 2023 | 1,289 | 1,333 | 1,069 | 1,217 | ー | ー% | 2,601,200 |