S&J Corporation(5599) Historical

52 Week High Dec 4, 2025

1,856 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Dec 4, 2025

1,856 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,840	1,856	1,606	1,620	-180	-10.00%	435,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,499	1,810	1,348	1,800	+320	+21.62%	961,800
Oct, 2025	1,430	1,756	1,278	1,480	+50	+3.50%	1,934,700
Sep, 2025	1,477	1,509	1,302	1,430	-87	-5.74%	749,300
Aug, 2025	1,281	1,530	1,212	1,517	+252	+19.92%	1,113,100
Jul, 2025	1,258	1,338	1,152	1,265	+7	+0.56%	430,100
Jun, 2025	1,272	1,368	1,207	1,258	-14	-1.10%	732,300
May, 2025	1,095	1,317	1,037	1,272	+177	+16.16%	662,100
Apr, 2025	1,115	1,180	871	1,095	-14	-1.26%	392,800
Mar, 2025	1,051	1,229	1,039	1,109	+59	+5.62%	434,600
Feb, 2025	952	1,139	925	1,050	+100	+10.53%	409,300
Jan, 2025	950	992	914	950	+11	+1.17%	207,800
Dec, 2024	902	953	822	939	+35	+3.87%	577,900
Nov, 2024	910	943	870	904	-7	-0.77%	203,700
Oct, 2024	984	1,030	840	911	-68	-6.95%	364,900
Sep, 2024	1,048	1,068	949	979	-68	-6.49%	326,000
Aug, 2024	1,150	1,158	850	1,047	-110	-9.51%	526,200
Jul, 2024	1,075	1,277	1,050	1,157	+108	+10.30%	1,080,200
Jun, 2024	976	1,065	941	1,049	+73	+7.48%	227,800
May, 2024	989	1,119	902	976	-23	-2.30%	376,000
Apr, 2024	1,133	1,133	945	999	-129	-11.44%	428,900