S&J Corporation(5599) Historical

52 Week High Dec 4, 2025

1,856 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Dec 4, 2025

1,856 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,843	1,606	1,620	-200	-10.99%	233,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	1,009	-5.44%	1,031	61,600	0	369,400	ー
May 17, 2024	1,067	+7.89%	1,005	216,600	0	367,400	ー
May 10, 2024	989	-0.90%	1,003	24,500	0	352,200	ー
May 2, 2024	998	+0.30%	997	21,200	0	357,700	ー
Apr 26, 2024	995	+3.22%	995	57,100	0	359,500	ー
Apr 19, 2024	964	-6.23%	981	135,400	300	365,700	1,219.00
Apr 12, 2024	1,028	-1.25%	1,043	97,000	0	379,600	ー
Apr 5, 2024	1,041	-7.71%	1,074	132,500	0	382,900	ー
Mar 29, 2024	1,128	-3.34%	1,139	150,200	0	387,500	ー
Mar 22, 2024	1,167	+2.73%	1,177	98,500	0	376,700	ー
Mar 15, 2024	1,136	-9.84%	1,175	259,800	0	368,100	ー
Mar 8, 2024	1,260	+3.70%	1,355	964,000	0	358,200	ー
Mar 1, 2024	1,215	+5.56%	1,278	1,194,500	0	331,800	ー
Feb 22, 2024	1,151	+1.50%	1,150	112,500	0	287,300	ー
Feb 16, 2024	1,134	-5.18%	1,122	206,100	0	297,500	ー
Feb 9, 2024	1,196	-0.25%	1,196	100,400	0	282,200	ー
Feb 2, 2024	1,199	+0.59%	1,161	192,900	0	289,200	ー
Jan 26, 2024	1,192	-1.97%	1,225	168,400	0	274,700	ー
Jan 19, 2024	1,216	+0.16%	1,281	453,900	0	269,000	ー
Jan 12, 2024	1,214	-1.14%	1,209	172,300	0	243,300	ー