S&J Corporation(5599) Historical

52 Week High Dec 4, 2025

1,856 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Dec 4, 2025

1,856 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,843	1,606	1,620	-200	-10.99%	233,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	982	+0.31%	1,000	81,400	0	251,200	ー
Oct 4, 2024	979	-2.68%	979	50,900	0	253,100	ー
Sep 27, 2024	1,006	+0.40%	1,009	97,800	0	267,800	ー
Sep 20, 2024	1,002	-1.09%	988	63,600	0	254,900	ー
Sep 13, 2024	1,013	+2.84%	976	43,100	0	245,400	ー
Sep 6, 2024	985	-5.92%	1,004	92,400	0	242,900	ー
Aug 30, 2024	1,047	+0.87%	1,044	45,200	0	271,000	ー
Aug 23, 2024	1,038	-6.65%	1,066	60,800	0	274,500	ー
Aug 16, 2024	1,112	+9.99%	1,102	137,300	0	266,400	ー
Aug 9, 2024	1,011	+0.90%	968	166,300	0	273,000	ー
Aug 2, 2024	1,002	-12.41%	1,097	167,800	0	298,000	ー
Jul 26, 2024	1,144	-2.22%	1,187	212,300	0	339,300	ー
Jul 19, 2024	1,170	-0.43%	1,168	125,200	0	345,300	ー
Jul 12, 2024	1,175	+5.57%	1,187	344,300	0	374,100	ー
Jul 5, 2024	1,113	+6.10%	1,124	347,200	0	387,600	ー
Jun 28, 2024	1,049	+6.61%	1,018	61,600	0	357,500	ー
Jun 21, 2024	984	-0.61%	983	47,200	0	358,400	ー
Jun 14, 2024	990	-0.30%	1,002	61,800	0	359,000	ー
Jun 7, 2024	993	+1.74%	969	57,200	0	363,000	ー
May 31, 2024	976	-3.27%	984	59,000	0	372,400	ー