S&J Corporation(5599) Historical

52 Week High Dec 4, 2025

1,856 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Dec 4, 2025

1,856 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,843	1,606	1,620	-200	-10.99%	233,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,050	-3.85%	1,069	103,600	0	253,200	ー
Feb 21, 2025	1,092	+5.51%	1,093	125,100	0	273,700	ー
Feb 14, 2025	1,035	+10.46%	992	160,000	0	276,700	ー
Feb 7, 2025	937	-1.37%	936	20,600	0	284,300	ー
Jan 31, 2025	950	+0.96%	957	26,800	0	282,300	ー
Jan 24, 2025	941	+1.62%	936	46,600	0	283,400	ー
Jan 17, 2025	926	-3.04%	940	30,300	0	293,100	ー
Jan 10, 2025	955	+1.70%	965	104,100	0	295,500	ー
Dec 30, 2024	939	+3.07%	938	23,300	ー	ー	ー
Dec 27, 2024	911	+4.00%	859	226,400	0	363,800	ー
Dec 20, 2024	876	+1.51%	859	79,300	0	330,100	ー
Dec 13, 2024	863	-2.38%	850	166,400	0	317,800	ー
Dec 6, 2024	884	-2.21%	895	82,500	0	310,900	ー
Nov 29, 2024	904	-1.31%	903	31,100	0	286,000	ー
Nov 22, 2024	916	+1.22%	923	46,700	0	279,900	ー
Nov 15, 2024	905	+3.19%	901	87,200	0	285,800	ー
Nov 8, 2024	877	-1.02%	881	31,200	0	269,800	ー
Nov 1, 2024	886	+3.02%	882	57,700	0	270,000	ー
Oct 25, 2024	860	-7.13%	886	143,800	0	282,500	ー
Oct 18, 2024	926	-5.70%	951	67,700	0	263,600	ー