S&J Corporation(5599) Historical

52 Week High Dec 4, 2025

1,856 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Dec 4, 2025

1,856 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,843	1,606	1,620	-200	-10.99%	233,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	1,156	-7.59%	1,193	102,100	0	225,100	ー
Jul 11, 2025	1,251	+4.95%	1,276	108,400	0	238,500	ー
Jul 4, 2025	1,192	-2.77%	1,234	140,800	0	232,300	ー
Jun 27, 2025	1,226	-3.24%	1,240	175,400	0	245,200	ー
Jun 20, 2025	1,267	-0.86%	1,273	161,800	0	256,400	ー
Jun 13, 2025	1,278	-1.46%	1,295	146,000	0	268,500	ー
Jun 6, 2025	1,297	+1.97%	1,325	225,500	100	275,500	2,755.00
May 30, 2025	1,272	+8.63%	1,270	193,900	0	266,500	ー
May 23, 2025	1,171	+5.31%	1,186	143,100	0	268,500	ー
May 16, 2025	1,112	+0.09%	1,090	252,500	0	266,700	ー
May 9, 2025	1,111	-2.11%	1,122	35,900	0	242,500	ー
May 2, 2025	1,135	+1.07%	1,123	113,400	0	229,900	ー
Apr 25, 2025	1,123	-4.26%	1,149	28,400	0	225,500	ー
Apr 18, 2025	1,173	+5.30%	1,150	51,300	0	227,400	ー
Apr 11, 2025	1,114	+10.74%	1,006	126,600	0	232,500	ー
Apr 4, 2025	1,006	-14.46%	1,065	131,400	0	219,300	ー
Mar 28, 2025	1,176	+0.51%	1,188	105,900	0	242,600	ー
Mar 21, 2025	1,170	+1.74%	1,176	61,800	0	256,900	ー
Mar 14, 2025	1,150	+5.70%	1,145	147,900	0	251,800	ー
Mar 7, 2025	1,088	+3.62%	1,074	97,400	0	260,600	ー