S&J Corporation(5599) Historical

52 Week High Dec 4, 2025

1,856 JPY

52 Week Low Dec 25, 2024

822 JPY

Yearly High Dec 4, 2025

1,856 JPY

Yearly Low Apr 7, 2025

871 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,820	1,843	1,606	1,620	-200	-10.99%	233,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	1,820	+1.11%	1,810	202,400	0	282,800	ー
Nov 28, 2025	1,800	+5.88%	1,709	144,300	0	288,100	ー
Nov 21, 2025	1,700	+8.90%	1,650	291,200	0	299,500	ー
Nov 14, 2025	1,561	+10.24%	1,542	333,700	0	275,600	ー
Nov 7, 2025	1,416	-4.32%	1,409	192,600	0	284,400	ー
Oct 31, 2025	1,480	-8.87%	1,553	342,500	0	253,400	ー
Oct 24, 2025	1,624	+22.47%	1,622	997,100	0	242,500	ー
Oct 17, 2025	1,326	-0.38%	1,319	187,900	0	253,800	ー
Oct 10, 2025	1,331	-1.63%	1,409	285,000	0	237,800	ー
Oct 3, 2025	1,353	-6.11%	1,366	165,300	0	221,800	ー
Sep 26, 2025	1,441	+0.21%	1,472	110,500	0	233,400	ー
Sep 19, 2025	1,438	+7.96%	1,384	107,800	0	294,300	ー
Sep 12, 2025	1,332	-1.26%	1,367	158,900	0	286,100	ー
Sep 5, 2025	1,349	-11.07%	1,393	329,000	0	291,500	ー
Aug 29, 2025	1,517	+9.53%	1,444	279,400	0	295,300	ー
Aug 22, 2025	1,385	+1.32%	1,387	295,300	0	252,900	ー
Aug 15, 2025	1,367	+9.36%	1,355	395,200	0	225,900	ー
Aug 8, 2025	1,250	-1.96%	1,244	133,100	0	242,900	ー
Aug 1, 2025	1,275	+4.08%	1,255	68,200	0	229,500	ー
Jul 25, 2025	1,225	+5.97%	1,187	44,300	0	225,900	ー