kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
1,516
JPY
-47
(-3.01%)
Mar 13, 3:30 pm JST
9.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,070 JPY
52 Week Low Apr 7, 2025
762 JPY
Yearly High Aug 5, 2025
3,070 JPY
Yearly Low Jan 20, 2025
512 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,165 2,168 1,132 1,516 +343 +29.24% 9,825,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 554 3,070 512 1,173 +626 +114.44% 171,384,400
2024 1,614 1,775 500 547 -1,020 -65.09% 25,903,300
2023 2,023 2,200 1,421 1,567 ー% 12,213,700