kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
1,758
JPY
-1
(-0.06%)
Apr 30, 9:06 am JST
11.09
USD
Apr 29, 8:07 pm EDT
Result
PTS
outside of trading hours
1,766.9
Apr 30, 9:06 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,070 JPY
52 Week Low May 14, 2025
801 JPY
Yearly High Apr 23, 2026
2,286 JPY
Yearly Low Jan 5, 2026
1,132 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,165 2,286 1,132 1,758 +585 +49.87% 15,323,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 554 3,070 512 1,173 +626 +114.44% 171,384,400
2024 1,614 1,775 500 547 -1,020 -65.09% 25,903,300
2023 2,023 2,200 1,421 1,567 ー% 12,213,700