Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 986 | 991 | 927 | 927 | -44 | -4.53% | 350,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 971 | +9.35% | 891 | 931,600 | 0 | 404,500 | ー |
Apr 4, 2025 | 888 | -24.81% | 963 | 1,475,200 | 0 | 424,200 | ー |
Mar 28, 2025 | 1,181 | -10.80% | 1,212 | 1,345,700 | 200 | 509,900 | 2,549.50 |
Mar 21, 2025 | 1,324 | +21.58% | 1,248 | 4,945,900 | 500 | 503,200 | 1,006.40 |
Mar 14, 2025 | 1,089 | +12.27% | 1,101 | 3,065,100 | 0 | 436,800 | ー |
Mar 7, 2025 | 970 | -12.06% | 1,056 | 2,555,200 | 0 | 431,300 | ー |
Feb 28, 2025 | 1,103 | +4.75% | 1,178 | 8,459,500 | 22,400 | 499,500 | 22.30 |
Feb 21, 2025 | 1,053 | +24.91% | 931 | 6,333,600 | 5,800 | 544,400 | 93.86 |
Feb 14, 2025 | 843 | +8.35% | 864 | 5,617,600 | 2,100 | 528,100 | 251.48 |
Feb 7, 2025 | 778 | +21.94% | 750 | 2,757,600 | 4,100 | 419,100 | 102.22 |
Jan 31, 2025 | 638 | +15.37% | 645 | 1,189,900 | 4,800 | 415,700 | 86.60 |
Jan 24, 2025 | 553 | +4.34% | 535 | 94,300 | 0 | 322,600 | ー |
Jan 17, 2025 | 530 | -8.93% | 565 | 78,100 | 0 | 329,300 | ー |
Jan 10, 2025 | 582 | +6.40% | 575 | 143,000 | 0 | 337,100 | ー |
Dec 30, 2024 | 547 | +2.05% | 543 | 22,000 | ー | ー | ー |
Dec 27, 2024 | 536 | +2.49% | 532 | 292,100 | 300 | 336,500 | 1,121.67 |
Dec 20, 2024 | 523 | -6.10% | 529 | 261,400 | 0 | 338,600 | ー |
Dec 13, 2024 | 557 | -3.80% | 568 | 243,500 | 0 | 332,400 | ー |
Dec 6, 2024 | 579 | -16.57% | 612 | 544,700 | 0 | 329,500 | ー |
Nov 29, 2024 | 694 | -8.44% | 719 | 123,600 | 0 | 284,000 | ー |