Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low May 14, 2025

801 JPY

Yearly High Apr 23, 2026

2,286 JPY

Yearly Low Jan 5, 2026

1,132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,956	1,965	1,737	1,759	-157	-8.19%	468,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,916	+13.31%	2,007	3,495,700	100	311,500	3,115.00
Apr 17, 2026	1,691	+4.38%	1,682	268,700	0	250,500	ー
Apr 10, 2026	1,620	-4.09%	1,651	149,300	0	263,500	ー
Apr 3, 2026	1,689	-1.75%	1,669	281,100	0	272,000	ー
Mar 27, 2026	1,719	+4.31%	1,643	553,600	0	276,600	ー
Mar 19, 2026	1,648	+8.71%	1,670	470,500	0	311,500	ー
Mar 13, 2026	1,516	-0.59%	1,534	288,100	0	322,800	ー
Mar 6, 2026	1,525	-0.52%	1,614	840,500	0	336,500	ー
Feb 27, 2026	1,533	+7.58%	1,460	249,600	0	360,600	ー
Feb 20, 2026	1,425	-11.66%	1,480	572,900	0	373,100	ー
Feb 13, 2026	1,613	-4.95%	1,681	321,500	900	379,800	422.00
Feb 6, 2026	1,697	+2.04%	1,627	521,400	0	389,700	ー
Jan 30, 2026	1,663	-1.89%	1,657	472,900	0	412,400	ー
Jan 23, 2026	1,695	-11.53%	1,793	1,007,900	0	418,500	ー
Jan 16, 2026	1,916	+18.27%	1,837	3,474,300	100	417,300	4,173.00
Jan 9, 2026	1,620	+38.11%	1,772	2,018,300	0	404,800	ー
Dec 30, 2025	1,173	-2.66%	1,207	222,100	ー	ー	ー
Dec 26, 2025	1,205	-0.82%	1,205	369,300	0	359,100	ー
Dec 19, 2025	1,215	-5.52%	1,206	401,700	200	362,100	1,810.50
Dec 12, 2025	1,286	-14.32%	1,364	491,200	0	375,200	ー