About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
530
JPY
+7
(+1.34%)
Dec 23, 3:30 pm JST
3.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,775 JPY
52 Week Low Dec 19, 2024
506 JPY
Yearly High Jan 9, 2024
1,775 JPY
Yearly Low Dec 19, 2024
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 545 586 530 530 +7 +1.34% 125,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 523 -6.10% 529 261,400
Dec 13, 2024 557 -3.80% 568 243,500 0 332,400
Dec 6, 2024 579 -16.57% 612 544,700 0 329,500
Nov 29, 2024 694 -8.44% 719 123,600 0 284,000
Nov 22, 2024 758 +5.42% 807 357,000 0 270,700
Nov 15, 2024 719 -0.96% 723 119,900 0 286,500
Nov 8, 2024 726 +2.11% 723 118,200 0 295,200
Nov 1, 2024 711 +0.42% 706 92,800 0 303,900
Oct 25, 2024 708 -6.23% 735 105,400 0 308,400
Oct 18, 2024 755 -4.19% 769 52,800 0 299,500
Oct 11, 2024 788 -6.97% 811 76,500 0 294,100
Oct 4, 2024 847 +2.05% 833 121,200 0 303,800
Sep 27, 2024 830 +1.59% 841 280,100 0 321,100
Sep 20, 2024 817 +4.08% 805 116,600 0 334,300
Sep 13, 2024 785 -2.12% 767 214,500 0 344,000
Sep 6, 2024 802 -5.87% 838 279,200 0 342,900
Aug 30, 2024 852 +1.67% 842 164,200 0 313,700
Aug 23, 2024 838 -3.01% 873 148,600 0 304,200
Aug 16, 2024 864 -2.04% 835 281,700 0 296,300
Aug 9, 2024 882 -6.07% 861 423,200 7,400 308,900 41.74