Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low Jan 30, 2025

552 JPY

Yearly High Aug 5, 2025

3,070 JPY

Yearly Low Jan 20, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,662	1,734	1,559	1,715	+20	+1.18%	387,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,695	-11.53%	1,793	1,007,900	0	418,500	ー
Jan 16, 2026	1,916	+18.27%	1,837	3,474,300	100	417,300	4,173.00
Jan 9, 2026	1,620	+38.11%	1,772	2,018,300	0	404,800	ー
Dec 30, 2025	1,173	-2.66%	1,207	222,100	ー	ー	ー
Dec 26, 2025	1,205	-0.82%	1,205	369,300	0	359,100	ー
Dec 19, 2025	1,215	-5.52%	1,206	401,700	200	362,100	1,810.50
Dec 12, 2025	1,286	-14.32%	1,364	491,200	0	375,200	ー
Dec 5, 2025	1,501	+5.70%	1,538	1,152,800	500	385,500	771.00
Nov 28, 2025	1,420	-3.53%	1,403	354,700	0	364,000	ー
Nov 21, 2025	1,472	-15.98%	1,564	535,700	0	365,200	ー
Nov 14, 2025	1,752	-2.88%	1,806	203,700	400	406,100	1,015.25
Nov 7, 2025	1,804	-9.07%	1,849	299,700	0	415,600	ー
Oct 31, 2025	1,984	-8.44%	2,059	311,400	0	440,500	ー
Oct 24, 2025	2,167	+9.11%	2,116	486,500	100	464,600	4,646.00
Oct 17, 2025	1,986	-2.31%	2,026	285,200	0	471,900	ー
Oct 10, 2025	2,033	+2.94%	2,268	2,300,900	0	496,800	ー
Oct 3, 2025	1,975	-10.47%	2,060	945,300	0	466,200	ー
Sep 26, 2025	2,206	-5.97%	2,316	462,100	0	554,300	ー
Sep 19, 2025	2,346	+2.76%	2,279	879,200	200	556,100	2,780.50
Sep 12, 2025	2,283	-9.94%	2,525	1,232,900	100	571,900	5,719.00