About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
927
JPY
-23
(-2.42%)
Apr 15, 3:30 pm JST
6.48
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,636 JPY
52 Week Low Dec 25, 2024
500 JPY
Yearly High Mar 21, 2025
1,443 JPY
Yearly Low Jan 20, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 986 991 927 927 -44 -4.53% 350,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 971 +9.35% 891 931,600 0 404,500
Apr 4, 2025 888 -24.81% 963 1,475,200 0 424,200
Mar 28, 2025 1,181 -10.80% 1,212 1,345,700 200 509,900 2,549.50
Mar 21, 2025 1,324 +21.58% 1,248 4,945,900 500 503,200 1,006.40
Mar 14, 2025 1,089 +12.27% 1,101 3,065,100 0 436,800
Mar 7, 2025 970 -12.06% 1,056 2,555,200 0 431,300
Feb 28, 2025 1,103 +4.75% 1,178 8,459,500 22,400 499,500 22.30
Feb 21, 2025 1,053 +24.91% 931 6,333,600 5,800 544,400 93.86
Feb 14, 2025 843 +8.35% 864 5,617,600 2,100 528,100 251.48
Feb 7, 2025 778 +21.94% 750 2,757,600 4,100 419,100 102.22
Jan 31, 2025 638 +15.37% 645 1,189,900 4,800 415,700 86.60
Jan 24, 2025 553 +4.34% 535 94,300 0 322,600
Jan 17, 2025 530 -8.93% 565 78,100 0 329,300
Jan 10, 2025 582 +6.40% 575 143,000 0 337,100
Dec 30, 2024 547 +2.05% 543 22,000
Dec 27, 2024 536 +2.49% 532 292,100 300 336,500 1,121.67
Dec 20, 2024 523 -6.10% 529 261,400 0 338,600
Dec 13, 2024 557 -3.80% 568 243,500 0 332,400
Dec 6, 2024 579 -16.57% 612 544,700 0 329,500
Nov 29, 2024 694 -8.44% 719 123,600 0 284,000