Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low Dec 25, 2024

500 JPY

Yearly High Aug 5, 2025

3,070 JPY

Yearly Low Jan 20, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,412	1,691	1,391	1,537	+117	+8.24%	1,112,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,420	-3.53%	1,403	354,700	0	364,000	ー
Nov 21, 2025	1,472	-15.98%	1,564	535,700	0	365,200	ー
Nov 14, 2025	1,752	-2.88%	1,806	203,700	400	406,100	1,015.25
Nov 7, 2025	1,804	-9.07%	1,849	299,700	0	415,600	ー
Oct 31, 2025	1,984	-8.44%	2,059	311,400	0	440,500	ー
Oct 24, 2025	2,167	+9.11%	2,116	486,500	100	464,600	4,646.00
Oct 17, 2025	1,986	-2.31%	2,026	285,200	0	471,900	ー
Oct 10, 2025	2,033	+2.94%	2,268	2,300,900	0	496,800	ー
Oct 3, 2025	1,975	-10.47%	2,060	945,300	0	466,200	ー
Sep 26, 2025	2,206	-5.97%	2,316	462,100	0	554,300	ー
Sep 19, 2025	2,346	+2.76%	2,279	879,200	200	556,100	2,780.50
Sep 12, 2025	2,283	-9.94%	2,525	1,232,900	100	571,900	5,719.00
Sep 5, 2025	2,535	-4.16%	2,685	2,574,500	100	611,900	6,119.00
Aug 29, 2025	2,645	+5.13%	2,748	2,726,900	100	648,300	6,483.00
Aug 22, 2025	2,516	-8.68%	2,663	1,296,100	100	559,400	5,594.00
Aug 15, 2025	2,755	+4.44%	2,615	2,133,600	700	551,600	788.00
Aug 8, 2025	2,638	+9.23%	2,820	18,770,500	500	609,600	1,219.20
Aug 1, 2025	2,415	+8.30%	2,610	24,718,800	500	810,000	1,620.00
Jul 25, 2025	2,230	+29.20%	2,087	12,135,800	3,000	708,900	236.30
Jul 18, 2025	1,726	-5.58%	1,811	1,739,400	100	689,300	6,893.00