Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 545 | 586 | 530 | 530 | +7 | +1.34% | 125,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 523 | -6.10% | 529 | 261,400 | ー | ー | ー |
Dec 13, 2024 | 557 | -3.80% | 568 | 243,500 | 0 | 332,400 | ー |
Dec 6, 2024 | 579 | -16.57% | 612 | 544,700 | 0 | 329,500 | ー |
Nov 29, 2024 | 694 | -8.44% | 719 | 123,600 | 0 | 284,000 | ー |
Nov 22, 2024 | 758 | +5.42% | 807 | 357,000 | 0 | 270,700 | ー |
Nov 15, 2024 | 719 | -0.96% | 723 | 119,900 | 0 | 286,500 | ー |
Nov 8, 2024 | 726 | +2.11% | 723 | 118,200 | 0 | 295,200 | ー |
Nov 1, 2024 | 711 | +0.42% | 706 | 92,800 | 0 | 303,900 | ー |
Oct 25, 2024 | 708 | -6.23% | 735 | 105,400 | 0 | 308,400 | ー |
Oct 18, 2024 | 755 | -4.19% | 769 | 52,800 | 0 | 299,500 | ー |
Oct 11, 2024 | 788 | -6.97% | 811 | 76,500 | 0 | 294,100 | ー |
Oct 4, 2024 | 847 | +2.05% | 833 | 121,200 | 0 | 303,800 | ー |
Sep 27, 2024 | 830 | +1.59% | 841 | 280,100 | 0 | 321,100 | ー |
Sep 20, 2024 | 817 | +4.08% | 805 | 116,600 | 0 | 334,300 | ー |
Sep 13, 2024 | 785 | -2.12% | 767 | 214,500 | 0 | 344,000 | ー |
Sep 6, 2024 | 802 | -5.87% | 838 | 279,200 | 0 | 342,900 | ー |
Aug 30, 2024 | 852 | +1.67% | 842 | 164,200 | 0 | 313,700 | ー |
Aug 23, 2024 | 838 | -3.01% | 873 | 148,600 | 0 | 304,200 | ー |
Aug 16, 2024 | 864 | -2.04% | 835 | 281,700 | 0 | 296,300 | ー |
Aug 9, 2024 | 882 | -6.07% | 861 | 423,200 | 7,400 | 308,900 | 41.74 |