Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low Apr 7, 2025

762 JPY

Yearly High Aug 5, 2025

3,070 JPY

Yearly Low Jan 20, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,576	1,587	1,516	1,516	-47	-3.01%	57,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,516	-0.59%	1,534	288,100	ー	ー	ー
Mar 6, 2026	1,525	-0.52%	1,614	840,500	0	336,500	ー
Feb 27, 2026	1,533	+7.58%	1,460	249,600	0	360,600	ー
Feb 20, 2026	1,425	-11.66%	1,480	572,900	0	373,100	ー
Feb 13, 2026	1,613	-4.95%	1,681	321,500	900	379,800	422.00
Feb 6, 2026	1,697	+2.04%	1,627	521,400	0	389,700	ー
Jan 30, 2026	1,663	-1.89%	1,657	472,900	0	412,400	ー
Jan 23, 2026	1,695	-11.53%	1,793	1,007,900	0	418,500	ー
Jan 16, 2026	1,916	+18.27%	1,837	3,474,300	100	417,300	4,173.00
Jan 9, 2026	1,620	+38.11%	1,772	2,018,300	0	404,800	ー
Dec 30, 2025	1,173	-2.66%	1,207	222,100	ー	ー	ー
Dec 26, 2025	1,205	-0.82%	1,205	369,300	0	359,100	ー
Dec 19, 2025	1,215	-5.52%	1,206	401,700	200	362,100	1,810.50
Dec 12, 2025	1,286	-14.32%	1,364	491,200	0	375,200	ー
Dec 5, 2025	1,501	+5.70%	1,538	1,152,800	500	385,500	771.00
Nov 28, 2025	1,420	-3.53%	1,403	354,700	0	364,000	ー
Nov 21, 2025	1,472	-15.98%	1,564	535,700	0	365,200	ー
Nov 14, 2025	1,752	-2.88%	1,806	203,700	400	406,100	1,015.25
Nov 7, 2025	1,804	-9.07%	1,849	299,700	0	415,600	ー
Oct 31, 2025	1,984	-8.44%	2,059	311,400	0	440,500	ー