Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 545 | 586 | 530 | 530 | +7 | +1.34% | 125,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 512 | 545 | 512 | 523 | +10 | +1.95% | 35,100 |
Dec 19, 2024 | 507 | 522 | 506 | 513 | -4 | -0.77% | 53,800 |
Dec 18, 2024 | 525 | 538 | 516 | 517 | -7 | -1.34% | 87,000 |
Dec 17, 2024 | 548 | 563 | 524 | 524 | -26 | -4.73% | 45,600 |
Dec 16, 2024 | 555 | 557 | 547 | 550 | -7 | -1.26% | 39,900 |
Dec 13, 2024 | 568 | 569 | 556 | 557 | -10 | -1.76% | 22,200 |
Dec 12, 2024 | 570 | 575 | 557 | 567 | +1 | +0.18% | 47,000 |
Dec 11, 2024 | 558 | 589 | 551 | 566 | +7 | +1.25% | 63,800 |
Dec 10, 2024 | 567 | 572 | 553 | 559 | -10 | -1.76% | 69,000 |
Dec 9, 2024 | 582 | 592 | 569 | 569 | -10 | -1.73% | 41,500 |
Dec 6, 2024 | 578 | 583 | 566 | 579 | -1 | -0.17% | 114,900 |
Dec 5, 2024 | 630 | 630 | 567 | 580 | -56 | -8.81% | 223,300 |
Dec 4, 2024 | 650 | 651 | 628 | 636 | -22 | -3.34% | 73,600 |
Dec 3, 2024 | 680 | 680 | 633 | 658 | -22 | -3.24% | 83,900 |
Dec 2, 2024 | 701 | 704 | 668 | 680 | -14 | -2.02% | 49,000 |
Nov 29, 2024 | 700 | 707 | 693 | 694 | -12 | -1.70% | 33,800 |
Nov 28, 2024 | 710 | 711 | 701 | 706 | -6 | -0.84% | 17,900 |
Nov 27, 2024 | 720 | 729 | 710 | 712 | -14 | -1.93% | 29,900 |
Nov 26, 2024 | 758 | 758 | 720 | 726 | -32 | -4.22% | 25,000 |
Nov 25, 2024 | 760 | 760 | 749 | 758 | 0 | 0.00% | 17,000 |