Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,576 | 1,587 | 1,516 | 1,516 | -47 | -3.01% | 57,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,560 | 1,575 | 1,522 | 1,563 | -2 | -0.13% | 40,200 |
| Mar 11, 2026 | 1,536 | 1,610 | 1,536 | 1,565 | +32 | +2.09% | 76,100 |
| Mar 10, 2026 | 1,502 | 1,578 | 1,490 | 1,533 | +61 | +4.14% | 62,800 |
| Mar 9, 2026 | 1,434 | 1,490 | 1,411 | 1,472 | -53 | -3.48% | 51,400 |
| Mar 6, 2026 | 1,500 | 1,583 | 1,468 | 1,525 | +15 | +0.99% | 74,100 |
| Mar 5, 2026 | 1,495 | 1,540 | 1,477 | 1,510 | +91 | +6.41% | 60,400 |
| Mar 4, 2026 | 1,476 | 1,557 | 1,400 | 1,419 | -98 | -6.46% | 102,000 |
| Mar 3, 2026 | 1,693 | 1,693 | 1,505 | 1,517 | -176 | -10.40% | 175,600 |
| Mar 2, 2026 | 1,521 | 1,780 | 1,521 | 1,693 | +160 | +10.44% | 428,400 |
| Feb 27, 2026 | 1,435 | 1,549 | 1,434 | 1,533 | +120 | +8.49% | 130,800 |
| Feb 26, 2026 | 1,385 | 1,430 | 1,384 | 1,413 | +27 | +1.95% | 40,800 |
| Feb 25, 2026 | 1,397 | 1,420 | 1,386 | 1,386 | +2 | +0.14% | 36,900 |
| Feb 24, 2026 | 1,433 | 1,435 | 1,381 | 1,384 | -41 | -2.88% | 41,100 |
| Feb 20, 2026 | 1,491 | 1,520 | 1,421 | 1,425 | -60 | -4.04% | 49,100 |
| Feb 19, 2026 | 1,522 | 1,555 | 1,476 | 1,485 | -24 | -1.59% | 57,000 |
| Feb 18, 2026 | 1,400 | 1,582 | 1,400 | 1,509 | +109 | +7.79% | 202,700 |
| Feb 17, 2026 | 1,547 | 1,547 | 1,388 | 1,400 | -120 | -7.89% | 159,000 |
| Feb 16, 2026 | 1,482 | 1,550 | 1,482 | 1,520 | -93 | -5.77% | 105,100 |
| Feb 13, 2026 | 1,696 | 1,696 | 1,604 | 1,613 | -96 | -5.62% | 62,300 |
| Feb 12, 2026 | 1,685 | 1,745 | 1,650 | 1,709 | +25 | +1.48% | 103,800 |