About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
530
JPY
+7
(+1.34%)
Dec 23, 3:30 pm JST
3.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,775 JPY
52 Week Low Dec 19, 2024
506 JPY
Yearly High Jan 9, 2024
1,775 JPY
Yearly Low Dec 19, 2024
506 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 545 586 530 530 +7 +1.34% 125,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 512 545 512 523 +10 +1.95% 35,100
Dec 19, 2024 507 522 506 513 -4 -0.77% 53,800
Dec 18, 2024 525 538 516 517 -7 -1.34% 87,000
Dec 17, 2024 548 563 524 524 -26 -4.73% 45,600
Dec 16, 2024 555 557 547 550 -7 -1.26% 39,900
Dec 13, 2024 568 569 556 557 -10 -1.76% 22,200
Dec 12, 2024 570 575 557 567 +1 +0.18% 47,000
Dec 11, 2024 558 589 551 566 +7 +1.25% 63,800
Dec 10, 2024 567 572 553 559 -10 -1.76% 69,000
Dec 9, 2024 582 592 569 569 -10 -1.73% 41,500
Dec 6, 2024 578 583 566 579 -1 -0.17% 114,900
Dec 5, 2024 630 630 567 580 -56 -8.81% 223,300
Dec 4, 2024 650 651 628 636 -22 -3.34% 73,600
Dec 3, 2024 680 680 633 658 -22 -3.24% 83,900
Dec 2, 2024 701 704 668 680 -14 -2.02% 49,000
Nov 29, 2024 700 707 693 694 -12 -1.70% 33,800
Nov 28, 2024 710 711 701 706 -6 -0.84% 17,900
Nov 27, 2024 720 729 710 712 -14 -1.93% 29,900
Nov 26, 2024 758 758 720 726 -32 -4.22% 25,000
Nov 25, 2024 760 760 749 758 0 0.00% 17,000