Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low Jan 30, 2025

552 JPY

Yearly High Aug 5, 2025

3,070 JPY

Yearly Low Jan 20, 2025

512 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,559	1,734	1,559	1,715	+147	+9.38%	213,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,618	1,620	1,565	1,568	-60	-3.69%	54,000
Jan 27, 2026	1,619	1,653	1,592	1,628	-3	-0.18%	54,500
Jan 26, 2026	1,662	1,694	1,622	1,631	-64	-3.78%	65,200
Jan 23, 2026	1,676	1,756	1,676	1,695	-6	-0.35%	95,700
Jan 22, 2026	1,750	1,860	1,677	1,701	+31	+1.86%	311,700
Jan 21, 2026	1,719	1,768	1,657	1,670	-72	-4.13%	140,000
Jan 20, 2026	1,910	1,910	1,739	1,742	-112	-6.04%	190,900
Jan 19, 2026	1,886	1,980	1,825	1,854	-62	-3.24%	269,600
Jan 16, 2026	1,940	2,168	1,811	1,916	+44	+2.35%	1,093,800
Jan 15, 2026	1,599	2,013	1,560	1,872	+259	+16.06%	1,402,500
Jan 14, 2026	1,578	1,763	1,523	1,613	+58	+3.73%	627,300
Jan 13, 2026	1,740	1,750	1,555	1,555	-65	-4.01%	350,700
Jan 9, 2026	1,880	2,070	1,600	1,620	-158	-8.89%	1,654,600
Jan 8, 2026	1,778	1,778	1,778	1,778	+300	+20.30%	171,800
Jan 7, 2026	1,478	1,478	1,478	1,478	+300	+25.47%	30,000
Jan 6, 2026	1,173	1,202	1,165	1,178	+26	+2.26%	117,900
Jan 5, 2026	1,165	1,173	1,132	1,152	-21	-1.79%	44,000
Dec 30, 2025	1,219	1,220	1,173	1,173	-55	-4.48%	103,000
Dec 29, 2025	1,200	1,249	1,188	1,228	+23	+1.91%	119,100
Dec 26, 2025	1,215	1,240	1,205	1,205	-22	-1.79%	119,000