kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
1,516
JPY
-47
(-3.01%)
Mar 13, 3:30 pm JST
9.51
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,070 JPY
52 Week Low Apr 7, 2025
762 JPY
Yearly High Aug 5, 2025
3,070 JPY
Yearly Low Jan 20, 2025
512 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,576 1,587 1,516 1,516 -47 -3.01% 57,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,560 1,575 1,522 1,563 -2 -0.13% 40,200
Mar 11, 2026 1,536 1,610 1,536 1,565 +32 +2.09% 76,100
Mar 10, 2026 1,502 1,578 1,490 1,533 +61 +4.14% 62,800
Mar 9, 2026 1,434 1,490 1,411 1,472 -53 -3.48% 51,400
Mar 6, 2026 1,500 1,583 1,468 1,525 +15 +0.99% 74,100
Mar 5, 2026 1,495 1,540 1,477 1,510 +91 +6.41% 60,400
Mar 4, 2026 1,476 1,557 1,400 1,419 -98 -6.46% 102,000
Mar 3, 2026 1,693 1,693 1,505 1,517 -176 -10.40% 175,600
Mar 2, 2026 1,521 1,780 1,521 1,693 +160 +10.44% 428,400
Feb 27, 2026 1,435 1,549 1,434 1,533 +120 +8.49% 130,800
Feb 26, 2026 1,385 1,430 1,384 1,413 +27 +1.95% 40,800
Feb 25, 2026 1,397 1,420 1,386 1,386 +2 +0.14% 36,900
Feb 24, 2026 1,433 1,435 1,381 1,384 -41 -2.88% 41,100
Feb 20, 2026 1,491 1,520 1,421 1,425 -60 -4.04% 49,100
Feb 19, 2026 1,522 1,555 1,476 1,485 -24 -1.59% 57,000
Feb 18, 2026 1,400 1,582 1,400 1,509 +109 +7.79% 202,700
Feb 17, 2026 1,547 1,547 1,388 1,400 -120 -7.89% 159,000
Feb 16, 2026 1,482 1,550 1,482 1,520 -93 -5.77% 105,100
Feb 13, 2026 1,696 1,696 1,604 1,613 -96 -5.62% 62,300
Feb 12, 2026 1,685 1,745 1,650 1,709 +25 +1.48% 103,800