Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 986 | 991 | 950 | 950 | -21 | -2.16% | 138,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 930 | 996 | 920 | 971 | -4 | -0.41% | 157,300 |
Apr 10, 2025 | 950 | 975 | 900 | 975 | +100 | +11.43% | 202,000 |
Apr 9, 2025 | 898 | 903 | 846 | 875 | -44 | -4.79% | 168,900 |
Apr 8, 2025 | 835 | 925 | 831 | 919 | +142 | +18.28% | 240,700 |
Apr 7, 2025 | 798 | 831 | 762 | 777 | -111 | -12.50% | 162,700 |
Apr 4, 2025 | 870 | 897 | 823 | 888 | +14 | +1.60% | 207,800 |
Apr 3, 2025 | 840 | 920 | 836 | 874 | -16 | -1.80% | 287,400 |
Apr 2, 2025 | 1,005 | 1,009 | 881 | 890 | -100 | -10.10% | 424,000 |
Apr 1, 2025 | 1,198 | 1,198 | 980 | 990 | -168 | -14.51% | 390,300 |
Mar 31, 2025 | 1,155 | 1,210 | 1,104 | 1,158 | -23 | -1.95% | 165,700 |
Mar 28, 2025 | 1,130 | 1,186 | 1,123 | 1,181 | +46 | +4.05% | 155,200 |
Mar 27, 2025 | 1,150 | 1,167 | 1,112 | 1,135 | -24 | -2.07% | 144,800 |
Mar 26, 2025 | 1,220 | 1,226 | 1,152 | 1,159 | -53 | -4.37% | 144,400 |
Mar 25, 2025 | 1,220 | 1,244 | 1,150 | 1,212 | +11 | +0.92% | 420,000 |
Mar 24, 2025 | 1,338 | 1,368 | 1,189 | 1,201 | -123 | -9.29% | 481,300 |
Mar 21, 2025 | 1,289 | 1,443 | 1,245 | 1,324 | +90 | +7.29% | 1,329,400 |
Mar 19, 2025 | 1,201 | 1,293 | 1,195 | 1,234 | +23 | +1.90% | 745,600 |
Mar 18, 2025 | 1,146 | 1,333 | 1,140 | 1,211 | +110 | +9.99% | 2,313,000 |
Mar 17, 2025 | 1,089 | 1,142 | 1,050 | 1,101 | +12 | +1.10% | 557,900 |
Mar 14, 2025 | 1,071 | 1,151 | 1,056 | 1,089 | +38 | +3.62% | 722,700 |