Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,596 | 1,626 | 1,515 | 1,537 | -68 | -4.24% | 104,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,505 | 1,691 | 1,498 | 1,605 | +137 | +9.33% | 437,500 |
| Dec 3, 2025 | 1,438 | 1,539 | 1,416 | 1,468 | +18 | +1.24% | 74,900 |
| Dec 2, 2025 | 1,458 | 1,477 | 1,391 | 1,450 | -38 | -2.55% | 144,600 |
| Dec 1, 2025 | 1,412 | 1,596 | 1,400 | 1,488 | +68 | +4.79% | 350,800 |
| Nov 28, 2025 | 1,414 | 1,440 | 1,403 | 1,420 | +3 | +0.21% | 38,600 |
| Nov 27, 2025 | 1,415 | 1,430 | 1,380 | 1,417 | +14 | +1.00% | 95,400 |
| Nov 26, 2025 | 1,410 | 1,410 | 1,345 | 1,403 | +18 | +1.30% | 91,500 |
| Nov 25, 2025 | 1,478 | 1,478 | 1,357 | 1,385 | -87 | -5.91% | 129,200 |
| Nov 21, 2025 | 1,480 | 1,488 | 1,436 | 1,472 | -37 | -2.45% | 75,900 |
| Nov 20, 2025 | 1,550 | 1,585 | 1,487 | 1,509 | -40 | -2.58% | 69,100 |
| Nov 19, 2025 | 1,621 | 1,621 | 1,505 | 1,549 | +8 | +0.52% | 109,800 |
| Nov 18, 2025 | 1,635 | 1,643 | 1,509 | 1,541 | -94 | -5.75% | 144,700 |
| Nov 17, 2025 | 1,681 | 1,715 | 1,627 | 1,635 | -117 | -6.68% | 136,200 |
| Nov 14, 2025 | 1,765 | 1,819 | 1,752 | 1,752 | -68 | -3.74% | 71,300 |
| Nov 13, 2025 | 1,826 | 1,850 | 1,805 | 1,820 | -6 | -0.33% | 28,000 |
| Nov 12, 2025 | 1,800 | 1,848 | 1,792 | 1,826 | +26 | +1.44% | 36,500 |
| Nov 11, 2025 | 1,862 | 1,863 | 1,790 | 1,800 | -25 | -1.37% | 37,100 |
| Nov 10, 2025 | 1,828 | 1,858 | 1,804 | 1,825 | +21 | +1.16% | 30,800 |
| Nov 7, 2025 | 1,777 | 1,848 | 1,777 | 1,804 | +31 | +1.75% | 56,400 |
| Nov 6, 2025 | 1,883 | 1,900 | 1,762 | 1,773 | -117 | -6.19% | 111,000 |