Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low May 14, 2025

801 JPY

Yearly High Apr 23, 2026

2,286 JPY

Yearly Low Jan 5, 2026

1,132 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,761	1,800	1,737	1,759	-42	-2.33%	142,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,956	1,965	1,775	1,801	-115	-6.00%	183,100
Apr 24, 2026	1,943	2,084	1,883	1,916	-39	-1.99%	683,100
Apr 23, 2026	2,224	2,286	1,895	1,955	-169	-7.96%	1,134,400
Apr 22, 2026	1,800	2,124	1,787	2,124	+400	+23.20%	1,549,700
Apr 21, 2026	1,742	1,777	1,722	1,724	+5	+0.29%	45,800
Apr 20, 2026	1,700	1,750	1,685	1,719	+28	+1.66%	82,700
Apr 17, 2026	1,676	1,712	1,655	1,691	+2	+0.12%	36,000
Apr 16, 2026	1,673	1,747	1,673	1,689	+20	+1.20%	62,300
Apr 15, 2026	1,653	1,705	1,653	1,669	+16	+0.97%	53,000
Apr 14, 2026	1,720	1,720	1,646	1,653	-33	-1.96%	47,800
Apr 13, 2026	1,618	1,690	1,590	1,686	+66	+4.07%	69,600
Apr 10, 2026	1,641	1,654	1,602	1,620	-21	-1.28%	28,300
Apr 9, 2026	1,665	1,672	1,631	1,641	-24	-1.44%	19,000
Apr 8, 2026	1,688	1,693	1,645	1,665	+47	+2.90%	47,800
Apr 7, 2026	1,671	1,692	1,618	1,618	-52	-3.11%	32,500
Apr 6, 2026	1,689	1,694	1,657	1,670	-19	-1.12%	21,700
Apr 3, 2026	1,689	1,713	1,659	1,689	+33	+1.99%	32,600
Apr 2, 2026	1,716	1,758	1,656	1,656	-60	-3.50%	75,300
Apr 1, 2026	1,635	1,729	1,633	1,716	+139	+8.81%	71,900
Mar 31, 2026	1,660	1,660	1,574	1,577	-91	-5.46%	46,500