Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 880 | 919 | 844 | 851 | -28 | -3.19% | 190,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 953 | 963 | 859 | 879 | -65 | -6.89% | 315,400 |
Apr 18, 2025 | 986 | 991 | 895 | 944 | -27 | -2.78% | 560,500 |
Apr 11, 2025 | 798 | 996 | 762 | 971 | +83 | +9.35% | 931,600 |
Apr 4, 2025 | 1,155 | 1,210 | 823 | 888 | -293 | -24.81% | 1,475,200 |
Mar 28, 2025 | 1,338 | 1,368 | 1,112 | 1,181 | -143 | -10.80% | 1,345,700 |
Mar 21, 2025 | 1,089 | 1,443 | 1,050 | 1,324 | +235 | +21.58% | 4,945,900 |
Mar 14, 2025 | 980 | 1,249 | 970 | 1,089 | +119 | +12.27% | 3,065,100 |
Mar 7, 2025 | 1,163 | 1,188 | 920 | 970 | -133 | -12.06% | 2,555,200 |
Feb 28, 2025 | 1,023 | 1,339 | 988 | 1,103 | +50 | +4.75% | 8,459,500 |
Feb 21, 2025 | 849 | 1,080 | 795 | 1,053 | +210 | +24.91% | 6,333,600 |
Feb 14, 2025 | 748 | 995 | 701 | 843 | +65 | +8.35% | 5,617,600 |
Feb 7, 2025 | 648 | 853 | 618 | 778 | +140 | +21.94% | 2,757,600 |
Jan 31, 2025 | 553 | 717 | 537 | 638 | +85 | +15.37% | 1,189,900 |
Jan 24, 2025 | 513 | 562 | 512 | 553 | +23 | +4.34% | 94,300 |
Jan 17, 2025 | 591 | 606 | 530 | 530 | -52 | -8.93% | 78,100 |
Jan 10, 2025 | 554 | 608 | 548 | 582 | +35 | +6.40% | 143,000 |
Dec 30, 2024 | 536 | 557 | 530 | 547 | +11 | +2.05% | 22,000 |
Dec 27, 2024 | 545 | 586 | 500 | 536 | +13 | +2.49% | 292,100 |
Dec 20, 2024 | 555 | 563 | 506 | 523 | -34 | -6.10% | 261,400 |
Dec 13, 2024 | 582 | 592 | 551 | 557 | -22 | -3.80% | 243,500 |