About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
530
JPY
+7
(+1.34%)
Dec 23, 3:30 pm JST
3.38
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
1,775 JPY
52 Week Low Dec 19, 2024
506 JPY
Yearly High Jan 9, 2024
1,775 JPY
Yearly Low Dec 19, 2024
506 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 545 586 530 530 +7 +1.34% 125,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 555 563 506 523 -34 -6.10% 261,400
Dec 13, 2024 582 592 551 557 -22 -3.80% 243,500
Dec 6, 2024 701 704 566 579 -115 -16.57% 544,700
Nov 29, 2024 760 760 693 694 -64 -8.44% 123,600
Nov 22, 2024 790 850 754 758 +39 +5.42% 357,000
Nov 15, 2024 726 760 689 719 -7 -0.96% 119,900
Nov 8, 2024 711 765 682 726 +15 +2.11% 118,200
Nov 1, 2024 700 732 692 711 +3 +0.42% 92,800
Oct 25, 2024 758 781 690 708 -47 -6.23% 105,400
Oct 18, 2024 786 795 751 755 -33 -4.19% 52,800
Oct 11, 2024 858 858 775 788 -59 -6.97% 76,500
Oct 4, 2024 803 863 801 847 +17 +2.05% 121,200
Sep 27, 2024 820 911 793 830 +13 +1.59% 280,100
Sep 20, 2024 783 838 756 817 +32 +4.08% 116,600
Sep 13, 2024 763 804 725 785 -17 -2.12% 214,500
Sep 6, 2024 863 923 778 802 -50 -5.87% 279,200
Aug 30, 2024 827 876 807 852 +14 +1.67% 164,200
Aug 23, 2024 879 910 838 838 -26 -3.01% 148,600
Aug 16, 2024 800 878 783 864 -18 -2.04% 281,700
Aug 9, 2024 867 940 789 882 -57 -6.07% 423,200