About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
851
JPY
-28
(-3.19%)
Apr 28, 3:30 pm JST
5.92
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2024
1,636 JPY
52 Week Low Dec 25, 2024
500 JPY
Yearly High Mar 21, 2025
1,443 JPY
Yearly Low Jan 20, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 880 919 844 851 -28 -3.19% 190,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 953 963 859 879 -65 -6.89% 315,400
Apr 18, 2025 986 991 895 944 -27 -2.78% 560,500
Apr 11, 2025 798 996 762 971 +83 +9.35% 931,600
Apr 4, 2025 1,155 1,210 823 888 -293 -24.81% 1,475,200
Mar 28, 2025 1,338 1,368 1,112 1,181 -143 -10.80% 1,345,700
Mar 21, 2025 1,089 1,443 1,050 1,324 +235 +21.58% 4,945,900
Mar 14, 2025 980 1,249 970 1,089 +119 +12.27% 3,065,100
Mar 7, 2025 1,163 1,188 920 970 -133 -12.06% 2,555,200
Feb 28, 2025 1,023 1,339 988 1,103 +50 +4.75% 8,459,500
Feb 21, 2025 849 1,080 795 1,053 +210 +24.91% 6,333,600
Feb 14, 2025 748 995 701 843 +65 +8.35% 5,617,600
Feb 7, 2025 648 853 618 778 +140 +21.94% 2,757,600
Jan 31, 2025 553 717 537 638 +85 +15.37% 1,189,900
Jan 24, 2025 513 562 512 553 +23 +4.34% 94,300
Jan 17, 2025 591 606 530 530 -52 -8.93% 78,100
Jan 10, 2025 554 608 548 582 +35 +6.40% 143,000
Dec 30, 2024 536 557 530 547 +11 +2.05% 22,000
Dec 27, 2024 545 586 500 536 +13 +2.49% 292,100
Dec 20, 2024 555 563 506 523 -34 -6.10% 261,400
Dec 13, 2024 582 592 551 557 -22 -3.80% 243,500