Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 545 | 586 | 530 | 530 | +7 | +1.34% | 125,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 555 | 563 | 506 | 523 | -34 | -6.10% | 261,400 |
Dec 13, 2024 | 582 | 592 | 551 | 557 | -22 | -3.80% | 243,500 |
Dec 6, 2024 | 701 | 704 | 566 | 579 | -115 | -16.57% | 544,700 |
Nov 29, 2024 | 760 | 760 | 693 | 694 | -64 | -8.44% | 123,600 |
Nov 22, 2024 | 790 | 850 | 754 | 758 | +39 | +5.42% | 357,000 |
Nov 15, 2024 | 726 | 760 | 689 | 719 | -7 | -0.96% | 119,900 |
Nov 8, 2024 | 711 | 765 | 682 | 726 | +15 | +2.11% | 118,200 |
Nov 1, 2024 | 700 | 732 | 692 | 711 | +3 | +0.42% | 92,800 |
Oct 25, 2024 | 758 | 781 | 690 | 708 | -47 | -6.23% | 105,400 |
Oct 18, 2024 | 786 | 795 | 751 | 755 | -33 | -4.19% | 52,800 |
Oct 11, 2024 | 858 | 858 | 775 | 788 | -59 | -6.97% | 76,500 |
Oct 4, 2024 | 803 | 863 | 801 | 847 | +17 | +2.05% | 121,200 |
Sep 27, 2024 | 820 | 911 | 793 | 830 | +13 | +1.59% | 280,100 |
Sep 20, 2024 | 783 | 838 | 756 | 817 | +32 | +4.08% | 116,600 |
Sep 13, 2024 | 763 | 804 | 725 | 785 | -17 | -2.12% | 214,500 |
Sep 6, 2024 | 863 | 923 | 778 | 802 | -50 | -5.87% | 279,200 |
Aug 30, 2024 | 827 | 876 | 807 | 852 | +14 | +1.67% | 164,200 |
Aug 23, 2024 | 879 | 910 | 838 | 838 | -26 | -3.01% | 148,600 |
Aug 16, 2024 | 800 | 878 | 783 | 864 | -18 | -2.04% | 281,700 |
Aug 9, 2024 | 867 | 940 | 789 | 882 | -57 | -6.07% | 423,200 |