Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,412 | 1,691 | 1,391 | 1,501 | +81 | +5.70% | 1,152,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,478 | 1,478 | 1,345 | 1,420 | -52 | -3.53% | 354,700 |
| Nov 21, 2025 | 1,681 | 1,715 | 1,436 | 1,472 | -280 | -15.98% | 535,700 |
| Nov 14, 2025 | 1,828 | 1,863 | 1,752 | 1,752 | -52 | -2.88% | 203,700 |
| Nov 7, 2025 | 1,973 | 1,973 | 1,762 | 1,804 | -180 | -9.07% | 299,700 |
| Oct 31, 2025 | 2,184 | 2,197 | 1,953 | 1,984 | -183 | -8.44% | 311,400 |
| Oct 24, 2025 | 2,025 | 2,207 | 1,997 | 2,167 | +181 | +9.11% | 486,500 |
| Oct 17, 2025 | 1,983 | 2,138 | 1,956 | 1,986 | -47 | -2.31% | 285,200 |
| Oct 10, 2025 | 2,115 | 2,493 | 2,020 | 2,033 | +58 | +2.94% | 2,300,900 |
| Oct 3, 2025 | 2,256 | 2,345 | 1,887 | 1,975 | -231 | -10.47% | 945,300 |
| Sep 26, 2025 | 2,395 | 2,435 | 2,206 | 2,206 | -140 | -5.97% | 462,100 |
| Sep 19, 2025 | 2,248 | 2,390 | 2,182 | 2,346 | +63 | +2.76% | 879,200 |
| Sep 12, 2025 | 2,664 | 2,679 | 2,271 | 2,283 | -252 | -9.94% | 1,232,900 |
| Sep 5, 2025 | 2,601 | 2,870 | 2,508 | 2,535 | -110 | -4.16% | 2,574,500 |
| Aug 29, 2025 | 2,566 | 2,947 | 2,560 | 2,645 | +129 | +5.13% | 2,726,900 |
| Aug 22, 2025 | 2,744 | 2,837 | 2,490 | 2,516 | -239 | -8.68% | 1,296,100 |
| Aug 15, 2025 | 2,550 | 2,760 | 2,483 | 2,755 | +117 | +4.44% | 2,133,600 |
| Aug 8, 2025 | 2,318 | 3,070 | 2,311 | 2,638 | +223 | +9.23% | 18,770,500 |
| Aug 1, 2025 | 2,275 | 2,963 | 2,237 | 2,415 | +185 | +8.30% | 24,718,800 |
| Jul 25, 2025 | 1,712 | 2,285 | 1,675 | 2,230 | +504 | +29.20% | 12,135,800 |
| Jul 18, 2025 | 1,828 | 1,954 | 1,699 | 1,726 | -102 | -5.58% | 1,739,400 |