kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
1,501
JPY
-104
(-6.48%)
Dec 5, 3:30 pm JST
9.71
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,070 JPY
52 Week Low Dec 25, 2024
500 JPY
Yearly High Aug 5, 2025
3,070 JPY
Yearly Low Jan 20, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,412 1,691 1,391 1,501 +81 +5.70% 1,152,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,478 1,478 1,345 1,420 -52 -3.53% 354,700
Nov 21, 2025 1,681 1,715 1,436 1,472 -280 -15.98% 535,700
Nov 14, 2025 1,828 1,863 1,752 1,752 -52 -2.88% 203,700
Nov 7, 2025 1,973 1,973 1,762 1,804 -180 -9.07% 299,700
Oct 31, 2025 2,184 2,197 1,953 1,984 -183 -8.44% 311,400
Oct 24, 2025 2,025 2,207 1,997 2,167 +181 +9.11% 486,500
Oct 17, 2025 1,983 2,138 1,956 1,986 -47 -2.31% 285,200
Oct 10, 2025 2,115 2,493 2,020 2,033 +58 +2.94% 2,300,900
Oct 3, 2025 2,256 2,345 1,887 1,975 -231 -10.47% 945,300
Sep 26, 2025 2,395 2,435 2,206 2,206 -140 -5.97% 462,100
Sep 19, 2025 2,248 2,390 2,182 2,346 +63 +2.76% 879,200
Sep 12, 2025 2,664 2,679 2,271 2,283 -252 -9.94% 1,232,900
Sep 5, 2025 2,601 2,870 2,508 2,535 -110 -4.16% 2,574,500
Aug 29, 2025 2,566 2,947 2,560 2,645 +129 +5.13% 2,726,900
Aug 22, 2025 2,744 2,837 2,490 2,516 -239 -8.68% 1,296,100
Aug 15, 2025 2,550 2,760 2,483 2,755 +117 +4.44% 2,133,600
Aug 8, 2025 2,318 3,070 2,311 2,638 +223 +9.23% 18,770,500
Aug 1, 2025 2,275 2,963 2,237 2,415 +185 +8.30% 24,718,800
Jul 25, 2025 1,712 2,285 1,675 2,230 +504 +29.20% 12,135,800
Jul 18, 2025 1,828 1,954 1,699 1,726 -102 -5.58% 1,739,400