Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low May 14, 2025

801 JPY

Yearly High Apr 23, 2026

2,286 JPY

Yearly Low Jan 5, 2026

1,132 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,956	1,965	1,717	1,771	-145	-7.57%	458,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,700	2,286	1,685	1,916	+225	+13.31%	3,495,700
Apr 17, 2026	1,618	1,747	1,590	1,691	+71	+4.38%	268,700
Apr 10, 2026	1,689	1,694	1,602	1,620	-69	-4.09%	149,300
Apr 3, 2026	1,668	1,758	1,574	1,689	-30	-1.75%	281,100
Mar 27, 2026	1,589	1,748	1,482	1,719	+71	+4.31%	553,600
Mar 19, 2026	1,545	1,768	1,520	1,648	+132	+8.71%	470,500
Mar 13, 2026	1,434	1,610	1,411	1,516	-9	-0.59%	288,100
Mar 6, 2026	1,521	1,780	1,400	1,525	-8	-0.52%	840,500
Feb 27, 2026	1,433	1,549	1,381	1,533	+108	+7.58%	249,600
Feb 20, 2026	1,482	1,582	1,388	1,425	-188	-11.66%	572,900
Feb 13, 2026	1,758	1,758	1,604	1,613	-84	-4.95%	321,500
Feb 6, 2026	1,666	1,760	1,482	1,697	+34	+2.04%	521,400
Jan 30, 2026	1,662	1,734	1,559	1,663	-32	-1.89%	472,900
Jan 23, 2026	1,886	1,980	1,657	1,695	-221	-11.53%	1,007,900
Jan 16, 2026	1,740	2,168	1,523	1,916	+296	+18.27%	3,474,300
Jan 9, 2026	1,165	2,070	1,132	1,620	+447	+38.11%	2,018,300
Dec 30, 2025	1,200	1,249	1,173	1,173	-32	-2.66%	222,100
Dec 26, 2025	1,186	1,240	1,155	1,205	-10	-0.82%	369,300
Dec 19, 2025	1,294	1,294	1,129	1,215	-71	-5.52%	401,700
Dec 12, 2025	1,486	1,518	1,259	1,286	-215	-14.32%	491,200