Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,662 | 1,734 | 1,559 | 1,715 | +20 | +1.18% | 618,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,886 | 1,980 | 1,657 | 1,695 | -221 | -11.53% | 1,007,900 |
| Jan 16, 2026 | 1,740 | 2,168 | 1,523 | 1,916 | +296 | +18.27% | 3,474,300 |
| Jan 9, 2026 | 1,165 | 2,070 | 1,132 | 1,620 | +447 | +38.11% | 2,018,300 |
| Dec 30, 2025 | 1,200 | 1,249 | 1,173 | 1,173 | -32 | -2.66% | 222,100 |
| Dec 26, 2025 | 1,186 | 1,240 | 1,155 | 1,205 | -10 | -0.82% | 369,300 |
| Dec 19, 2025 | 1,294 | 1,294 | 1,129 | 1,215 | -71 | -5.52% | 401,700 |
| Dec 12, 2025 | 1,486 | 1,518 | 1,259 | 1,286 | -215 | -14.32% | 491,200 |
| Dec 5, 2025 | 1,412 | 1,691 | 1,391 | 1,501 | +81 | +5.70% | 1,152,800 |
| Nov 28, 2025 | 1,478 | 1,478 | 1,345 | 1,420 | -52 | -3.53% | 354,700 |
| Nov 21, 2025 | 1,681 | 1,715 | 1,436 | 1,472 | -280 | -15.98% | 535,700 |
| Nov 14, 2025 | 1,828 | 1,863 | 1,752 | 1,752 | -52 | -2.88% | 203,700 |
| Nov 7, 2025 | 1,973 | 1,973 | 1,762 | 1,804 | -180 | -9.07% | 299,700 |
| Oct 31, 2025 | 2,184 | 2,197 | 1,953 | 1,984 | -183 | -8.44% | 311,400 |
| Oct 24, 2025 | 2,025 | 2,207 | 1,997 | 2,167 | +181 | +9.11% | 486,500 |
| Oct 17, 2025 | 1,983 | 2,138 | 1,956 | 1,986 | -47 | -2.31% | 285,200 |
| Oct 10, 2025 | 2,115 | 2,493 | 2,020 | 2,033 | +58 | +2.94% | 2,300,900 |
| Oct 3, 2025 | 2,256 | 2,345 | 1,887 | 1,975 | -231 | -10.47% | 945,300 |
| Sep 26, 2025 | 2,395 | 2,435 | 2,206 | 2,206 | -140 | -5.97% | 462,100 |
| Sep 19, 2025 | 2,248 | 2,390 | 2,182 | 2,346 | +63 | +2.76% | 879,200 |
| Sep 12, 2025 | 2,664 | 2,679 | 2,271 | 2,283 | -252 | -9.94% | 1,232,900 |