kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
1,715
JPY
+147
(+9.38%)
Jan 29, 3:30 pm JST
11.21
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,737
Jan 29, 5:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,070 JPY
52 Week Low Jan 30, 2025
552 JPY
Yearly High Aug 5, 2025
3,070 JPY
Yearly Low Jan 20, 2025
512 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,662 1,734 1,559 1,715 +20 +1.18% 618,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,886 1,980 1,657 1,695 -221 -11.53% 1,007,900
Jan 16, 2026 1,740 2,168 1,523 1,916 +296 +18.27% 3,474,300
Jan 9, 2026 1,165 2,070 1,132 1,620 +447 +38.11% 2,018,300
Dec 30, 2025 1,200 1,249 1,173 1,173 -32 -2.66% 222,100
Dec 26, 2025 1,186 1,240 1,155 1,205 -10 -0.82% 369,300
Dec 19, 2025 1,294 1,294 1,129 1,215 -71 -5.52% 401,700
Dec 12, 2025 1,486 1,518 1,259 1,286 -215 -14.32% 491,200
Dec 5, 2025 1,412 1,691 1,391 1,501 +81 +5.70% 1,152,800
Nov 28, 2025 1,478 1,478 1,345 1,420 -52 -3.53% 354,700
Nov 21, 2025 1,681 1,715 1,436 1,472 -280 -15.98% 535,700
Nov 14, 2025 1,828 1,863 1,752 1,752 -52 -2.88% 203,700
Nov 7, 2025 1,973 1,973 1,762 1,804 -180 -9.07% 299,700
Oct 31, 2025 2,184 2,197 1,953 1,984 -183 -8.44% 311,400
Oct 24, 2025 2,025 2,207 1,997 2,167 +181 +9.11% 486,500
Oct 17, 2025 1,983 2,138 1,956 1,986 -47 -2.31% 285,200
Oct 10, 2025 2,115 2,493 2,020 2,033 +58 +2.94% 2,300,900
Oct 3, 2025 2,256 2,345 1,887 1,975 -231 -10.47% 945,300
Sep 26, 2025 2,395 2,435 2,206 2,206 -140 -5.97% 462,100
Sep 19, 2025 2,248 2,390 2,182 2,346 +63 +2.76% 879,200
Sep 12, 2025 2,664 2,679 2,271 2,283 -252 -9.94% 1,232,900