Blue innovation Co.,Ltd.(5597) Historical

52 Week High Aug 5, 2025

3,070 JPY

52 Week Low Apr 7, 2025

762 JPY

Yearly High Aug 5, 2025

3,070 JPY

Yearly Low Jan 20, 2025

512 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,576	1,587	1,516	1,516	-47	-3.01%	57,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,434	1,610	1,411	1,516	-9	-0.59%	288,100
Mar 6, 2026	1,521	1,780	1,400	1,525	-8	-0.52%	840,500
Feb 27, 2026	1,433	1,549	1,381	1,533	+108	+7.58%	249,600
Feb 20, 2026	1,482	1,582	1,388	1,425	-188	-11.66%	572,900
Feb 13, 2026	1,758	1,758	1,604	1,613	-84	-4.95%	321,500
Feb 6, 2026	1,666	1,760	1,482	1,697	+34	+2.04%	521,400
Jan 30, 2026	1,662	1,734	1,559	1,663	-32	-1.89%	472,900
Jan 23, 2026	1,886	1,980	1,657	1,695	-221	-11.53%	1,007,900
Jan 16, 2026	1,740	2,168	1,523	1,916	+296	+18.27%	3,474,300
Jan 9, 2026	1,165	2,070	1,132	1,620	+447	+38.11%	2,018,300
Dec 30, 2025	1,200	1,249	1,173	1,173	-32	-2.66%	222,100
Dec 26, 2025	1,186	1,240	1,155	1,205	-10	-0.82%	369,300
Dec 19, 2025	1,294	1,294	1,129	1,215	-71	-5.52%	401,700
Dec 12, 2025	1,486	1,518	1,259	1,286	-215	-14.32%	491,200
Dec 5, 2025	1,412	1,691	1,391	1,501	+81	+5.70%	1,152,800
Nov 28, 2025	1,478	1,478	1,345	1,420	-52	-3.53%	354,700
Nov 21, 2025	1,681	1,715	1,436	1,472	-280	-15.98%	535,700
Nov 14, 2025	1,828	1,863	1,752	1,752	-52	-2.88%	203,700
Nov 7, 2025	1,973	1,973	1,762	1,804	-180	-9.07%	299,700
Oct 31, 2025	2,184	2,197	1,953	1,984	-183	-8.44%	311,400