Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 701 | 704 | 506 | 530 | -164 | -23.63% | 1,300,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 703 | 850 | 682 | 694 | -20 | -2.80% | 732,700 |
Oct, 2024 | 805 | 863 | 690 | 714 | -92 | -11.41% | 406,900 |
Sep, 2024 | 863 | 923 | 725 | 806 | -46 | -5.40% | 918,200 |
Aug, 2024 | 1,119 | 1,119 | 783 | 852 | -262 | -23.52% | 1,236,900 |
Jul, 2024 | 1,036 | 1,165 | 955 | 1,114 | +78 | +7.53% | 1,655,300 |
Jun, 2024 | 900 | 1,199 | 874 | 1,036 | +136 | +15.11% | 8,001,900 |
May, 2024 | 1,385 | 1,636 | 855 | 900 | -467 | -34.16% | 4,516,100 |
Apr, 2024 | 1,401 | 1,489 | 1,084 | 1,367 | +62 | +4.75% | 2,735,900 |
Mar, 2024 | 1,269 | 1,439 | 1,121 | 1,305 | +66 | +5.33% | 1,996,000 |
Feb, 2024 | 1,499 | 1,500 | 1,168 | 1,239 | -260 | -17.34% | 909,900 |
Jan, 2024 | 1,614 | 1,775 | 1,476 | 1,499 | -68 | -4.34% | 1,429,800 |
Dec, 2023 | 2,023 | 2,200 | 1,421 | 1,567 | ー | ー% | 12,213,700 |