kabutan

Blue innovation Co.,Ltd.(5597) Historical

5597
TSE Growth
Blue innovation Co.,Ltd.
1,524
JPY
-81
(-5.05%)
Dec 5, 2:20 pm JST
9.84
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
1,529
Dec 5, 2:03 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
3,070 JPY
52 Week Low Dec 25, 2024
500 JPY
Yearly High Aug 5, 2025
3,070 JPY
Yearly Low Jan 20, 2025
512 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,412 1,691 1,391 1,524 +104 +7.32% 1,122,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,973 1,973 1,345 1,420 -564 -28.43% 1,393,800
Oct, 2025 2,045 2,493 1,887 1,984 -21 -1.05% 3,905,800
Sep, 2025 2,601 2,870 1,981 2,005 -640 -24.20% 5,572,200
Aug, 2025 2,510 3,070 2,311 2,645 +115 +4.55% 25,757,400
Jul, 2025 1,744 2,963 1,552 2,530 +779 +44.49% 49,831,900
Jun, 2025 1,020 2,464 1,000 1,751 +781 +80.52% 37,343,100
May, 2025 858 1,138 801 970 +107 +12.40% 4,832,800
Apr, 2025 1,198 1,198 762 863 -295 -25.47% 3,359,100
Mar, 2025 1,163 1,443 920 1,158 +55 +4.99% 12,077,600
Feb, 2025 648 1,339 618 1,103 +465 +72.88% 23,168,300
Jan, 2025 554 717 512 638 +91 +16.64% 1,505,300
Dec, 2024 701 704 500 547 -147 -21.18% 1,363,700
Nov, 2024 703 850 682 694 -20 -2.80% 732,700
Oct, 2024 805 863 690 714 -92 -11.41% 406,900
Sep, 2024 863 923 725 806 -46 -5.40% 918,200
Aug, 2024 1,119 1,119 783 852 -262 -23.52% 1,236,900
Jul, 2024 1,036 1,165 955 1,114 +78 +7.53% 1,655,300
Jun, 2024 900 1,199 874 1,036 +136 +15.11% 8,001,900
May, 2024 1,385 1,636 855 900 -467 -34.16% 4,516,100
Apr, 2024 1,401 1,489 1,084 1,367 +62 +4.75% 2,735,900