Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,412 | 1,691 | 1,391 | 1,524 | +104 | +7.32% | 1,122,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,973 | 1,973 | 1,345 | 1,420 | -564 | -28.43% | 1,393,800 |
| Oct, 2025 | 2,045 | 2,493 | 1,887 | 1,984 | -21 | -1.05% | 3,905,800 |
| Sep, 2025 | 2,601 | 2,870 | 1,981 | 2,005 | -640 | -24.20% | 5,572,200 |
| Aug, 2025 | 2,510 | 3,070 | 2,311 | 2,645 | +115 | +4.55% | 25,757,400 |
| Jul, 2025 | 1,744 | 2,963 | 1,552 | 2,530 | +779 | +44.49% | 49,831,900 |
| Jun, 2025 | 1,020 | 2,464 | 1,000 | 1,751 | +781 | +80.52% | 37,343,100 |
| May, 2025 | 858 | 1,138 | 801 | 970 | +107 | +12.40% | 4,832,800 |
| Apr, 2025 | 1,198 | 1,198 | 762 | 863 | -295 | -25.47% | 3,359,100 |
| Mar, 2025 | 1,163 | 1,443 | 920 | 1,158 | +55 | +4.99% | 12,077,600 |
| Feb, 2025 | 648 | 1,339 | 618 | 1,103 | +465 | +72.88% | 23,168,300 |
| Jan, 2025 | 554 | 717 | 512 | 638 | +91 | +16.64% | 1,505,300 |
| Dec, 2024 | 701 | 704 | 500 | 547 | -147 | -21.18% | 1,363,700 |
| Nov, 2024 | 703 | 850 | 682 | 694 | -20 | -2.80% | 732,700 |
| Oct, 2024 | 805 | 863 | 690 | 714 | -92 | -11.41% | 406,900 |
| Sep, 2024 | 863 | 923 | 725 | 806 | -46 | -5.40% | 918,200 |
| Aug, 2024 | 1,119 | 1,119 | 783 | 852 | -262 | -23.52% | 1,236,900 |
| Jul, 2024 | 1,036 | 1,165 | 955 | 1,114 | +78 | +7.53% | 1,655,300 |
| Jun, 2024 | 900 | 1,199 | 874 | 1,036 | +136 | +15.11% | 8,001,900 |
| May, 2024 | 1,385 | 1,636 | 855 | 900 | -467 | -34.16% | 4,516,100 |
| Apr, 2024 | 1,401 | 1,489 | 1,084 | 1,367 | +62 | +4.75% | 2,735,900 |