kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,257
JPY
-18
(-1.41%)
Aug 8, 3:30 pm JST
8.53
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
1,510 JPY
52 Week Low Apr 8, 2025
946 JPY
Yearly High Jul 2, 2025
1,395 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,041 1,395 946 1,257 +223 +21.57% 1,078,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,190 1,699 930 1,034 -158 -13.26% 6,465,600
2023 1,656 1,666 1,100 1,192 ー% 2,992,500