kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,788
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
11.51
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,802 JPY
52 Week Low Apr 8, 2025
946 JPY
Yearly High Dec 26, 2025
1,802 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,797 1,798 1,777 1,788 -8 -0.45% 90,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,041 1,802 946 1,796 +762 +73.69% 2,181,000
2024 1,190 1,699 930 1,034 -158 -13.26% 6,465,600
2023 1,656 1,666 1,100 1,192 ー% 2,992,500