kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,794
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
11.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,796.5
Dec 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,795 JPY
52 Week Low Apr 8, 2025
946 JPY
Yearly High Dec 3, 2025
1,795 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,041 1,795 946 1,794 +760 +73.50% 1,998,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,190 1,699 930 1,034 -158 -13.26% 6,465,600
2023 1,656 1,666 1,100 1,192 ー% 2,992,500