kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,788
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
11.51
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,802 JPY
52 Week Low Apr 8, 2025
946 JPY
Yearly High Dec 26, 2025
1,802 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,788 1,788 1,788 1,788 0 0.00% 1,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 19, 2026 1,786 1,788 1,786 1,788 +2 +0.11% 1,900
Feb 18, 2026 1,786 1,787 1,786 1,786 +1 +0.06% 2,300
Feb 17, 2026 1,786 1,786 1,785 1,785 0 0.00% 1,500
Feb 16, 2026 1,786 1,786 1,785 1,785 -3 -0.17% 4,600
Feb 13, 2026 1,787 1,788 1,787 1,788 +1 +0.06% 2,400
Feb 12, 2026 1,787 1,787 1,787 1,787 0 0.00% 300
Feb 10, 2026 1,787 1,787 1,787 1,787 +1 +0.06% 100
Feb 9, 2026 1,786 1,787 1,786 1,786 0 0.00% 1,400
Feb 6, 2026 1,786 1,787 1,785 1,786 -4 -0.22% 1,800
Feb 5, 2026 1,797 1,797 1,790 1,790 +2 +0.11% 600
Feb 4, 2026 1,788 1,788 1,788 1,788 -9 -0.50% 300
Feb 3, 2026 1,789 1,797 1,788 1,797 +11 +0.62% 2,300
Feb 2, 2026 1,785 1,786 1,785 1,786 +1 +0.06% 2,800
Jan 30, 2026 1,785 1,785 1,784 1,785 +1 +0.06% 1,700
Jan 29, 2026 1,789 1,789 1,784 1,784 -4 -0.22% 2,700
Jan 28, 2026 1,784 1,788 1,784 1,788 +4 +0.22% 400
Jan 27, 2026 1,784 1,784 1,784 1,784 0 0.00% 800
Jan 26, 2026 1,784 1,784 1,783 1,784 -14 -0.78% 1,300
Jan 23, 2026 1,784 1,798 1,784 1,798 +14 +0.78% 1,500
Jan 22, 2026 1,784 1,784 1,784 1,784 ー% 100