Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,788 | 1,788 | 1,788 | 1,788 | 0 | 0.00% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 1,786 | 1,788 | 1,786 | 1,788 | +2 | +0.11% | 1,900 |
| Feb 18, 2026 | 1,786 | 1,787 | 1,786 | 1,786 | +1 | +0.06% | 2,300 |
| Feb 17, 2026 | 1,786 | 1,786 | 1,785 | 1,785 | 0 | 0.00% | 1,500 |
| Feb 16, 2026 | 1,786 | 1,786 | 1,785 | 1,785 | -3 | -0.17% | 4,600 |
| Feb 13, 2026 | 1,787 | 1,788 | 1,787 | 1,788 | +1 | +0.06% | 2,400 |
| Feb 12, 2026 | 1,787 | 1,787 | 1,787 | 1,787 | 0 | 0.00% | 300 |
| Feb 10, 2026 | 1,787 | 1,787 | 1,787 | 1,787 | +1 | +0.06% | 100 |
| Feb 9, 2026 | 1,786 | 1,787 | 1,786 | 1,786 | 0 | 0.00% | 1,400 |
| Feb 6, 2026 | 1,786 | 1,787 | 1,785 | 1,786 | -4 | -0.22% | 1,800 |
| Feb 5, 2026 | 1,797 | 1,797 | 1,790 | 1,790 | +2 | +0.11% | 600 |
| Feb 4, 2026 | 1,788 | 1,788 | 1,788 | 1,788 | -9 | -0.50% | 300 |
| Feb 3, 2026 | 1,789 | 1,797 | 1,788 | 1,797 | +11 | +0.62% | 2,300 |
| Feb 2, 2026 | 1,785 | 1,786 | 1,785 | 1,786 | +1 | +0.06% | 2,800 |
| Jan 30, 2026 | 1,785 | 1,785 | 1,784 | 1,785 | +1 | +0.06% | 1,700 |
| Jan 29, 2026 | 1,789 | 1,789 | 1,784 | 1,784 | -4 | -0.22% | 2,700 |
| Jan 28, 2026 | 1,784 | 1,788 | 1,784 | 1,788 | +4 | +0.22% | 400 |
| Jan 27, 2026 | 1,784 | 1,784 | 1,784 | 1,784 | 0 | 0.00% | 800 |
| Jan 26, 2026 | 1,784 | 1,784 | 1,783 | 1,784 | -14 | -0.78% | 1,300 |
| Jan 23, 2026 | 1,784 | 1,798 | 1,784 | 1,798 | +14 | +0.78% | 1,500 |
| Jan 22, 2026 | 1,784 | 1,784 | 1,784 | 1,784 | ー | ー% | 100 |