Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,795 | 1,795 | 1,794 | 1,794 | 0 | 0.00% | 4,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,794 | 1,794 | 1,794 | 1,794 | -1 | -0.06% | 27,600 |
| Dec 3, 2025 | 1,794 | 1,795 | 1,794 | 1,795 | +1 | +0.06% | 4,300 |
| Dec 2, 2025 | 1,794 | 1,794 | 1,794 | 1,794 | 0 | 0.00% | 8,700 |
| Dec 1, 2025 | 1,794 | 1,794 | 1,794 | 1,794 | 0 | 0.00% | 27,100 |
| Nov 28, 2025 | 1,794 | 1,794 | 1,794 | 1,794 | 0 | 0.00% | 23,400 |
| Nov 27, 2025 | 1,794 | 1,794 | 1,794 | 1,794 | 0 | 0.00% | 17,900 |
| Nov 26, 2025 | 1,794 | 1,794 | 1,792 | 1,794 | +1 | +0.06% | 58,900 |
| Nov 25, 2025 | 1,792 | 1,794 | 1,792 | 1,793 | +1 | +0.06% | 24,900 |
| Nov 21, 2025 | 1,791 | 1,793 | 1,791 | 1,792 | +1 | +0.06% | 47,000 |
| Nov 20, 2025 | 1,790 | 1,792 | 1,790 | 1,791 | +1 | +0.06% | 57,000 |
| Nov 19, 2025 | 1,790 | 1,791 | 1,790 | 1,790 | 0 | 0.00% | 79,300 |
| Nov 18, 2025 | 1,790 | 1,791 | 1,790 | 1,790 | 0 | 0.00% | 40,800 |
| Nov 17, 2025 | 1,790 | 1,791 | 1,789 | 1,790 | -1 | -0.06% | 90,500 |
| Nov 14, 2025 | 1,791 | 1,792 | 1,790 | 1,791 | +200 | +12.57% | 134,800 |
| Nov 13, 2025 | 1,591 | 1,591 | 1,591 | 1,591 | +300 | +23.24% | 15,200 |
| Nov 12, 2025 | 1,226 | 1,291 | 1,226 | 1,291 | +65 | +5.30% | 7,800 |
| Nov 11, 2025 | 1,224 | 1,226 | 1,202 | 1,226 | +12 | +0.99% | 3,100 |
| Nov 10, 2025 | 1,214 | 1,220 | 1,214 | 1,214 | 0 | 0.00% | 1,700 |
| Nov 7, 2025 | 1,220 | 1,225 | 1,214 | 1,214 | -13 | -1.06% | 800 |
| Nov 6, 2025 | 1,228 | 1,234 | 1,201 | 1,227 | +29 | +2.42% | 2,200 |