kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,794
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
11.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,796.5
Dec 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,795 JPY
52 Week Low Apr 8, 2025
946 JPY
Yearly High Dec 3, 2025
1,795 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,795 1,795 1,794 1,794 0 0.00% 4,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,794 1,794 1,794 1,794 -1 -0.06% 27,600
Dec 3, 2025 1,794 1,795 1,794 1,795 +1 +0.06% 4,300
Dec 2, 2025 1,794 1,794 1,794 1,794 0 0.00% 8,700
Dec 1, 2025 1,794 1,794 1,794 1,794 0 0.00% 27,100
Nov 28, 2025 1,794 1,794 1,794 1,794 0 0.00% 23,400
Nov 27, 2025 1,794 1,794 1,794 1,794 0 0.00% 17,900
Nov 26, 2025 1,794 1,794 1,792 1,794 +1 +0.06% 58,900
Nov 25, 2025 1,792 1,794 1,792 1,793 +1 +0.06% 24,900
Nov 21, 2025 1,791 1,793 1,791 1,792 +1 +0.06% 47,000
Nov 20, 2025 1,790 1,792 1,790 1,791 +1 +0.06% 57,000
Nov 19, 2025 1,790 1,791 1,790 1,790 0 0.00% 79,300
Nov 18, 2025 1,790 1,791 1,790 1,790 0 0.00% 40,800
Nov 17, 2025 1,790 1,791 1,789 1,790 -1 -0.06% 90,500
Nov 14, 2025 1,791 1,792 1,790 1,791 +200 +12.57% 134,800
Nov 13, 2025 1,591 1,591 1,591 1,591 +300 +23.24% 15,200
Nov 12, 2025 1,226 1,291 1,226 1,291 +65 +5.30% 7,800
Nov 11, 2025 1,224 1,226 1,202 1,226 +12 +0.99% 3,100
Nov 10, 2025 1,214 1,220 1,214 1,214 0 0.00% 1,700
Nov 7, 2025 1,220 1,225 1,214 1,214 -13 -1.06% 800
Nov 6, 2025 1,228 1,234 1,201 1,227 +29 +2.42% 2,200