Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,116 | 1,123 | 1,116 | 1,123 | +9 | +0.81% | 1,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,108 | 1,120 | 1,107 | 1,114 | +2 | +0.18% | 1,300 |
May 7, 2025 | 1,116 | 1,149 | 1,090 | 1,112 | -8 | -0.71% | 3,500 |
May 2, 2025 | 1,119 | 1,124 | 1,093 | 1,120 | 0 | 0.00% | 2,800 |
May 1, 2025 | 1,140 | 1,140 | 1,120 | 1,120 | 0 | 0.00% | 2,100 |
Apr 30, 2025 | 1,116 | 1,120 | 1,110 | 1,120 | +1 | +0.09% | 2,700 |
Apr 28, 2025 | 1,121 | 1,121 | 1,091 | 1,119 | +11 | +0.99% | 1,500 |
Apr 25, 2025 | 1,107 | 1,108 | 1,095 | 1,108 | +4 | +0.36% | 600 |
Apr 24, 2025 | 1,100 | 1,104 | 1,090 | 1,104 | 0 | 0.00% | 600 |
Apr 23, 2025 | 1,102 | 1,104 | 1,090 | 1,104 | +2 | +0.18% | 1,400 |
Apr 22, 2025 | 1,088 | 1,169 | 1,075 | 1,102 | +3 | +0.27% | 16,600 |
Apr 21, 2025 | 1,092 | 1,159 | 1,076 | 1,099 | +6 | +0.55% | 14,100 |
Apr 18, 2025 | 1,094 | 1,095 | 1,065 | 1,093 | -1 | -0.09% | 5,100 |
Apr 17, 2025 | 1,092 | 1,094 | 1,043 | 1,094 | 0 | 0.00% | 4,400 |
Apr 16, 2025 | 1,072 | 1,340 | 995 | 1,094 | +12 | +1.11% | 132,300 |
Apr 15, 2025 | 1,082 | 1,082 | 1,082 | 1,082 | +24 | +2.27% | 200 |
Apr 14, 2025 | 1,030 | 1,090 | 1,030 | 1,058 | +28 | +2.72% | 4,600 |
Apr 11, 2025 | 1,000 | 1,040 | 990 | 1,030 | +20 | +1.98% | 2,300 |
Apr 10, 2025 | 976 | 1,010 | 965 | 1,010 | +55 | +5.76% | 7,700 |
Apr 9, 2025 | 948 | 980 | 946 | 955 | +9 | +0.95% | 10,200 |
Apr 8, 2025 | 975 | 1,022 | 946 | 946 | -29 | -2.97% | 9,500 |