Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,794 | 1,795 | 1,794 | 1,794 | 0 | 0.00% | 77,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,792 | 1,794 | 1,792 | 1,794 | +2 | +0.11% | 125,100 |
| Nov 21, 2025 | 1,790 | 1,793 | 1,789 | 1,792 | +1 | +0.06% | 314,600 |
| Nov 14, 2025 | 1,214 | 1,792 | 1,202 | 1,791 | +577 | +47.53% | 162,600 |
| Nov 7, 2025 | 1,215 | 1,249 | 1,181 | 1,214 | -8 | -0.65% | 9,700 |
| Oct 31, 2025 | 1,307 | 1,307 | 1,213 | 1,222 | -81 | -6.22% | 20,500 |
| Oct 24, 2025 | 1,333 | 1,333 | 1,258 | 1,303 | +18 | +1.40% | 11,300 |
| Oct 17, 2025 | 1,312 | 1,313 | 1,234 | 1,285 | -36 | -2.73% | 16,900 |
| Oct 10, 2025 | 1,367 | 1,367 | 1,230 | 1,321 | -21 | -1.56% | 14,700 |
| Oct 3, 2025 | 1,365 | 1,375 | 1,320 | 1,342 | -31 | -2.26% | 11,600 |
| Sep 26, 2025 | 1,331 | 1,399 | 1,331 | 1,373 | +42 | +3.16% | 15,800 |
| Sep 19, 2025 | 1,331 | 1,360 | 1,325 | 1,331 | -8 | -0.60% | 12,400 |
| Sep 12, 2025 | 1,378 | 1,385 | 1,317 | 1,339 | +7 | +0.53% | 19,800 |
| Sep 5, 2025 | 1,365 | 1,384 | 1,295 | 1,332 | -38 | -2.77% | 18,600 |
| Aug 29, 2025 | 1,390 | 1,390 | 1,338 | 1,370 | -9 | -0.65% | 14,100 |
| Aug 22, 2025 | 1,299 | 1,450 | 1,296 | 1,379 | +74 | +5.67% | 49,300 |
| Aug 15, 2025 | 1,287 | 1,315 | 1,237 | 1,305 | +48 | +3.82% | 35,000 |
| Aug 8, 2025 | 1,256 | 1,310 | 1,236 | 1,257 | -15 | -1.18% | 24,000 |
| Aug 1, 2025 | 1,289 | 1,330 | 1,236 | 1,272 | +2 | +0.16% | 40,500 |
| Jul 25, 2025 | 1,275 | 1,303 | 1,260 | 1,270 | -10 | -0.78% | 13,500 |
| Jul 18, 2025 | 1,290 | 1,338 | 1,246 | 1,280 | -2 | -0.16% | 80,200 |