kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,794
JPY
0
(0.00%)
Dec 5, 3:30 pm JST
11.60
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,796.5
Dec 5, 10:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 3, 2025
1,795 JPY
52 Week Low Apr 8, 2025
946 JPY
Yearly High Dec 3, 2025
1,795 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,794 1,795 1,794 1,794 0 0.00% 77,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,792 1,794 1,792 1,794 +2 +0.11% 125,100
Nov 21, 2025 1,790 1,793 1,789 1,792 +1 +0.06% 314,600
Nov 14, 2025 1,214 1,792 1,202 1,791 +577 +47.53% 162,600
Nov 7, 2025 1,215 1,249 1,181 1,214 -8 -0.65% 9,700
Oct 31, 2025 1,307 1,307 1,213 1,222 -81 -6.22% 20,500
Oct 24, 2025 1,333 1,333 1,258 1,303 +18 +1.40% 11,300
Oct 17, 2025 1,312 1,313 1,234 1,285 -36 -2.73% 16,900
Oct 10, 2025 1,367 1,367 1,230 1,321 -21 -1.56% 14,700
Oct 3, 2025 1,365 1,375 1,320 1,342 -31 -2.26% 11,600
Sep 26, 2025 1,331 1,399 1,331 1,373 +42 +3.16% 15,800
Sep 19, 2025 1,331 1,360 1,325 1,331 -8 -0.60% 12,400
Sep 12, 2025 1,378 1,385 1,317 1,339 +7 +0.53% 19,800
Sep 5, 2025 1,365 1,384 1,295 1,332 -38 -2.77% 18,600
Aug 29, 2025 1,390 1,390 1,338 1,370 -9 -0.65% 14,100
Aug 22, 2025 1,299 1,450 1,296 1,379 +74 +5.67% 49,300
Aug 15, 2025 1,287 1,315 1,237 1,305 +48 +3.82% 35,000
Aug 8, 2025 1,256 1,310 1,236 1,257 -15 -1.18% 24,000
Aug 1, 2025 1,289 1,330 1,236 1,272 +2 +0.16% 40,500
Jul 25, 2025 1,275 1,303 1,260 1,270 -10 -0.78% 13,500
Jul 18, 2025 1,290 1,338 1,246 1,280 -2 -0.16% 80,200