Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,786 | 1,788 | 1,785 | 1,788 | 0 | 0.00% | 12,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1,786 | 1,788 | 1,785 | 1,788 | 0 | 0.00% | 11,400 |
| Feb 13, 2026 | 1,786 | 1,788 | 1,786 | 1,788 | +2 | +0.11% | 4,200 |
| Feb 6, 2026 | 1,785 | 1,797 | 1,785 | 1,786 | +1 | +0.06% | 7,800 |
| Jan 30, 2026 | 1,784 | 1,789 | 1,783 | 1,785 | -13 | -0.72% | 6,900 |
| Jan 23, 2026 | 1,783 | 1,798 | 1,783 | 1,798 | +10 | +0.56% | 1,800 |
| Jan 16, 2026 | 1,796 | 1,797 | 1,777 | 1,788 | -8 | -0.45% | 6,800 |
| Jan 9, 2026 | 1,797 | 1,797 | 1,796 | 1,796 | 0 | 0.00% | 50,200 |
| Dec 30, 2025 | 1,793 | 1,797 | 1,793 | 1,796 | +3 | +0.17% | 1,700 |
| Dec 26, 2025 | 1,795 | 1,802 | 1,783 | 1,793 | -2 | -0.11% | 41,400 |
| Dec 19, 2025 | 1,796 | 1,796 | 1,795 | 1,795 | 0 | 0.00% | 29,200 |
| Dec 12, 2025 | 1,794 | 1,796 | 1,794 | 1,795 | +1 | +0.06% | 115,000 |
| Dec 5, 2025 | 1,794 | 1,795 | 1,794 | 1,794 | 0 | 0.00% | 72,500 |
| Nov 28, 2025 | 1,792 | 1,794 | 1,792 | 1,794 | +2 | +0.11% | 125,100 |
| Nov 21, 2025 | 1,790 | 1,793 | 1,789 | 1,792 | +1 | +0.06% | 314,600 |
| Nov 14, 2025 | 1,214 | 1,792 | 1,202 | 1,791 | +577 | +47.53% | 162,600 |
| Nov 7, 2025 | 1,215 | 1,249 | 1,181 | 1,214 | -8 | -0.65% | 9,700 |
| Oct 31, 2025 | 1,307 | 1,307 | 1,213 | 1,222 | -81 | -6.22% | 20,500 |
| Oct 24, 2025 | 1,333 | 1,333 | 1,258 | 1,303 | +18 | +1.40% | 11,300 |
| Oct 17, 2025 | 1,312 | 1,313 | 1,234 | 1,285 | -36 | -2.73% | 16,900 |
| Oct 10, 2025 | 1,367 | 1,367 | 1,230 | 1,321 | -21 | -1.56% | 14,700 |