OutlookConsulting Co.,Ltd.(5596) Historical

52 Week High Nov 15, 2024

1,510 JPY

52 Week Low Apr 8, 2025

946 JPY

Yearly High Jul 2, 2025

1,395 JPY

Yearly Low Apr 8, 2025

946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,287	1,299	1,247	1,299	+42	+3.34%	5,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,256	1,310	1,236	1,257	-15	-1.18%	24,000
Aug 1, 2025	1,289	1,330	1,236	1,272	+2	+0.16%	40,500
Jul 25, 2025	1,275	1,303	1,260	1,270	-10	-0.78%	13,500
Jul 18, 2025	1,290	1,338	1,246	1,280	-2	-0.16%	80,200
Jul 11, 2025	1,250	1,290	1,244	1,282	+38	+3.05%	11,300
Jul 4, 2025	1,289	1,395	1,182	1,244	-45	-3.49%	71,500
Jun 27, 2025	1,272	1,310	1,272	1,289	-10	-0.77%	19,600
Jun 20, 2025	1,236	1,299	1,215	1,299	+79	+6.48%	28,800
Jun 13, 2025	1,215	1,247	1,186	1,220	-10	-0.81%	10,100
Jun 6, 2025	1,222	1,249	1,205	1,230	+8	+0.65%	10,400
May 30, 2025	1,220	1,267	1,218	1,222	+12	+0.99%	17,800
May 23, 2025	1,173	1,212	1,150	1,210	+39	+3.33%	13,300
May 16, 2025	1,136	1,267	1,112	1,171	+48	+4.27%	135,100
May 9, 2025	1,116	1,149	1,090	1,123	+3	+0.27%	5,800
May 2, 2025	1,121	1,140	1,091	1,120	+12	+1.08%	9,100
Apr 25, 2025	1,092	1,169	1,075	1,108	+15	+1.37%	33,300
Apr 18, 2025	1,030	1,340	995	1,093	+63	+6.12%	146,600
Apr 11, 2025	999	1,040	946	1,030	-35	-3.29%	35,300
Apr 4, 2025	1,070	1,100	999	1,065	-33	-3.01%	43,800
Mar 28, 2025	1,053	1,100	1,049	1,098	+45	+4.27%	11,900