kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,788
JPY
0
(0.00%)
Feb 20, 3:30 pm JST
11.51
USD
Feb 20, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 26, 2025
1,802 JPY
52 Week Low Apr 8, 2025
946 JPY
Yearly High Dec 26, 2025
1,802 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,786 1,788 1,785 1,788 0 0.00% 12,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 20, 2026 1,786 1,788 1,785 1,788 0 0.00% 11,400
Feb 13, 2026 1,786 1,788 1,786 1,788 +2 +0.11% 4,200
Feb 6, 2026 1,785 1,797 1,785 1,786 +1 +0.06% 7,800
Jan 30, 2026 1,784 1,789 1,783 1,785 -13 -0.72% 6,900
Jan 23, 2026 1,783 1,798 1,783 1,798 +10 +0.56% 1,800
Jan 16, 2026 1,796 1,797 1,777 1,788 -8 -0.45% 6,800
Jan 9, 2026 1,797 1,797 1,796 1,796 0 0.00% 50,200
Dec 30, 2025 1,793 1,797 1,793 1,796 +3 +0.17% 1,700
Dec 26, 2025 1,795 1,802 1,783 1,793 -2 -0.11% 41,400
Dec 19, 2025 1,796 1,796 1,795 1,795 0 0.00% 29,200
Dec 12, 2025 1,794 1,796 1,794 1,795 +1 +0.06% 115,000
Dec 5, 2025 1,794 1,795 1,794 1,794 0 0.00% 72,500
Nov 28, 2025 1,792 1,794 1,792 1,794 +2 +0.11% 125,100
Nov 21, 2025 1,790 1,793 1,789 1,792 +1 +0.06% 314,600
Nov 14, 2025 1,214 1,792 1,202 1,791 +577 +47.53% 162,600
Nov 7, 2025 1,215 1,249 1,181 1,214 -8 -0.65% 9,700
Oct 31, 2025 1,307 1,307 1,213 1,222 -81 -6.22% 20,500
Oct 24, 2025 1,333 1,333 1,258 1,303 +18 +1.40% 11,300
Oct 17, 2025 1,312 1,313 1,234 1,285 -36 -2.73% 16,900
Oct 10, 2025 1,367 1,367 1,230 1,321 -21 -1.56% 14,700