OutlookConsulting Co.,Ltd.(5596) Historical

52 Week High Nov 15, 2024

1,510 JPY

52 Week Low Apr 8, 2025

946 JPY

Yearly High Jul 2, 2025

1,395 JPY

Yearly Low Apr 8, 2025

946 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,280	1,310	1,236	1,257	-23	-1.80%	37,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,280	1,395	1,182	1,280	-8	-0.62%	208,200
Jun, 2025	1,222	1,310	1,186	1,288	+66	+5.40%	73,200
May, 2025	1,140	1,267	1,090	1,222	+102	+9.11%	176,900
Apr, 2025	1,080	1,340	946	1,120	+21	+1.91%	258,900
Mar, 2025	1,079	1,100	1,012	1,099	+20	+1.85%	69,000
Feb, 2025	999	1,188	999	1,079	+76	+7.58%	161,300
Jan, 2025	1,041	1,055	971	1,003	-31	-3.00%	93,200
Dec, 2024	1,470	1,480	976	1,034	-436	-29.66%	687,900
Nov, 2024	988	1,510	978	1,470	+477	+48.04%	1,113,200
Oct, 2024	998	1,021	973	993	-5	-0.50%	143,700
Sep, 2024	1,001	1,037	996	998	0	0.00%	123,100
Aug, 2024	1,164	1,164	930	998	-166	-14.26%	409,300
Jul, 2024	1,242	1,280	1,120	1,164	-48	-3.96%	206,000
Jun, 2024	1,231	1,317	1,200	1,212	-23	-1.86%	351,900
May, 2024	1,421	1,480	1,190	1,235	-201	-14.00%	562,900
Apr, 2024	1,550	1,561	1,338	1,436	-124	-7.95%	441,200
Mar, 2024	1,357	1,699	1,349	1,560	+211	+15.64%	876,800
Feb, 2024	1,254	1,470	1,203	1,349	+86	+6.81%	789,100
Jan, 2024	1,190	1,305	1,128	1,263	+71	+5.96%	760,500
Dec, 2023	1,656	1,666	1,100	1,192	ー	ー%	2,992,500