kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OutlookConsulting Co.,Ltd.(5596) Historical

5596
TSE Growth
OutlookConsulting Co.,Ltd.
1,129
JPY
-4
(-0.35%)
May 13, 1:19 pm JST
7.63
USD
May 13, 12:19 am EDT
Result
PTS
outside of trading hours
1,134
May 13, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 15, 2024
1,510 JPY
52 Week Low Aug 6, 2024
930 JPY
Yearly High Apr 16, 2025
1,340 JPY
Yearly Low Apr 8, 2025
946 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,136 1,139 1,112 1,129 +6 +0.53% 2,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,123 +0.27% 1,109 5,800 ー ー ー
May 2, 2025 1,120 +1.08% 1,116 9,100 0 55,900 ー
Apr 25, 2025 1,108 +1.37% 1,113 33,300 0 56,600 ー
Apr 18, 2025 1,093 +6.12% 1,165 146,600 0 56,700 ー
Apr 11, 2025 1,030 -3.29% 974 35,300 0 82,400 ー
Apr 4, 2025 1,065 -3.01% 1,036 43,800 0 92,200 ー
Mar 28, 2025 1,098 +4.27% 1,078 11,900 0 90,500 ー
Mar 21, 2025 1,053 -1.40% 1,059 10,500 0 92,500 ー
Mar 14, 2025 1,068 +3.29% 1,036 16,900 0 94,200 ー
Mar 7, 2025 1,034 -4.17% 1,052 25,400 0 95,600 ー
Feb 28, 2025 1,079 -2.26% 1,094 28,700 0 99,600 ー
Feb 21, 2025 1,104 -1.95% 1,113 38,200 0 95,700 ー
Feb 14, 2025 1,126 +12.49% 1,150 83,600 0 98,100 ー
Feb 7, 2025 1,001 -0.20% 1,002 10,800 0 80,700 ー
Jan 31, 2025 1,003 +1.72% 1,005 17,500 0 78,700 ー
Jan 24, 2025 986 +1.13% 983 9,000 0 90,100 ー
Jan 17, 2025 975 -2.69% 988 25,300 0 89,500 ー
Jan 10, 2025 1,002 -3.09% 1,025 41,400 0 85,000 ー
Dec 30, 2024 1,034 +1.08% 1,027 9,800 ー ー ー
Dec 27, 2024 1,023 +0.59% 1,020 61,500 0 89,200 ー