OutlookConsulting Co.,Ltd.(5596) Historical

52 Week High Dec 3, 2025

1,795 JPY

52 Week Low Apr 8, 2025

946 JPY

Yearly High Dec 3, 2025

1,795 JPY

Yearly Low Apr 8, 2025

946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,794	1,795	1,794	1,794	0	0.00%	77,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,794	+0.11%	1,793	125,100	0	13,500	ー
Nov 21, 2025	1,792	+0.06%	1,790	314,600	0	14,400	ー
Nov 14, 2025	1,791	+47.53%	1,729	162,600	0	34,900	ー
Nov 7, 2025	1,214	-0.65%	1,211	9,700	0	27,300	ー
Oct 31, 2025	1,222	-6.22%	1,245	20,500	0	26,000	ー
Oct 24, 2025	1,303	+1.40%	1,305	11,300	0	27,800	ー
Oct 17, 2025	1,285	-2.73%	1,270	16,900	0	30,200	ー
Oct 10, 2025	1,321	-1.56%	1,319	14,700	0	30,200	ー
Oct 3, 2025	1,342	-2.26%	1,352	11,600	0	32,200	ー
Sep 26, 2025	1,373	+3.16%	1,366	15,800	0	32,400	ー
Sep 19, 2025	1,331	-0.60%	1,337	12,400	0	37,700	ー
Sep 12, 2025	1,339	+0.53%	1,350	19,800	0	37,900	ー
Sep 5, 2025	1,332	-2.77%	1,327	18,600	0	35,700	ー
Aug 29, 2025	1,370	-0.65%	1,363	14,100	0	36,400	ー
Aug 22, 2025	1,379	+5.67%	1,367	49,300	0	41,400	ー
Aug 15, 2025	1,305	+3.82%	1,273	35,000	0	41,500	ー
Aug 8, 2025	1,257	-1.18%	1,265	24,000	0	41,900	ー
Aug 1, 2025	1,272	+0.16%	1,274	40,500	0	45,300	ー
Jul 25, 2025	1,270	-0.78%	1,272	13,500	0	52,100	ー
Jul 18, 2025	1,280	-0.16%	1,292	80,200	0	52,200	ー