OutlookConsulting Co.,Ltd.(5596) Historical

52 Week High Dec 26, 2025

1,802 JPY

52 Week Low Apr 8, 2025

946 JPY

Yearly High Dec 26, 2025

1,802 JPY

Yearly Low Apr 8, 2025

946 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	1,786	1,788	1,785	1,788	0	0.00%	12,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 20, 2026	1,788	0.00%	1,786	11,400	ー	ー	ー
Feb 13, 2026	1,788	+0.11%	1,787	4,200	0	100	ー
Feb 6, 2026	1,786	+0.06%	1,788	7,800	0	400	ー
Jan 30, 2026	1,785	-0.72%	1,784	6,900	0	700	ー
Jan 23, 2026	1,798	+0.56%	1,788	1,800	0	1,400	ー
Jan 16, 2026	1,788	-0.45%	1,788	6,800	0	700	ー
Jan 9, 2026	1,796	0.00%	1,796	50,200	0	1,000	ー
Dec 30, 2025	1,796	+0.17%	1,795	1,700	ー	ー	ー
Dec 26, 2025	1,793	-0.11%	1,792	41,400	0	1,600	ー
Dec 19, 2025	1,795	0.00%	1,795	29,200	0	1,100	ー
Dec 12, 2025	1,795	+0.06%	1,794	115,000	0	6,500	ー
Dec 5, 2025	1,794	0.00%	1,794	72,500	0	10,100	ー
Nov 28, 2025	1,794	+0.11%	1,793	125,100	0	13,500	ー
Nov 21, 2025	1,792	+0.06%	1,790	314,600	0	14,400	ー
Nov 14, 2025	1,791	+47.53%	1,729	162,600	0	34,900	ー
Nov 7, 2025	1,214	-0.65%	1,211	9,700	0	27,300	ー
Oct 31, 2025	1,222	-6.22%	1,245	20,500	0	26,000	ー
Oct 24, 2025	1,303	+1.40%	1,305	11,300	0	27,800	ー
Oct 17, 2025	1,285	-2.73%	1,270	16,900	0	30,200	ー
Oct 10, 2025	1,321	-1.56%	1,319	14,700	0	30,200	ー