kabutan

Kusurinomadoguchi, Inc.(5592) Historical

5592
TSE Growth
Kusurinomadoguchi, Inc.
2,573
JPY
-9
(-0.35%)
Dec 5, 3:18 pm JST
16.63
USD
Dec 5, 1:18 am EST
Result
PTS
outside of trading hours
2,571.9
Dec 5, 3:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,685 JPY
52 Week Low Dec 25, 2024
1,291 JPY
Yearly High Sep 29, 2025
4,685 JPY
Yearly Low Jan 7, 2025
1,383 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,418 4,685 1,383 2,573 +1,144 +80.06% 20,128,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,707 1,763 1,002 1,429 -292 -16.97% 17,670,600
2023 1,580 2,095 1,382 1,721 ー% 37,224,400