kabutan

Kusurinomadoguchi, Inc.(5592) Historical

5592
TSE Growth
Kusurinomadoguchi, Inc.
2,880
JPY
-180
(-5.88%)
Apr 30, 11:30 am JST
17.97
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,883.7
Apr 30, 11:13 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,685 JPY
52 Week Low May 14, 2025
2,000 JPY
Yearly High Apr 27, 2026
3,075 JPY
Yearly Low Mar 30, 2026
2,389 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,666 3,075 2,389 2,880 +219 +8.23% 5,321,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,418 4,685 1,383 2,661 +1,232 +86.21% 21,295,500
2024 1,707 1,763 1,002 1,429 -292 -16.97% 17,670,600
2023 1,580 2,095 1,382 1,721 ー% 37,224,400