kabutan

Kusurinomadoguchi, Inc.(5592) Historical

5592
TSE Growth
Kusurinomadoguchi, Inc.
3,170
JPY
+35
(+1.12%)
Aug 5, 3:30 pm JST
21.55
USD
Aug 5, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 1, 2025
3,520 JPY
52 Week Low Aug 7, 2024
1,120 JPY
Yearly High Jul 1, 2025
3,520 JPY
Yearly Low Jan 7, 2025
1,383 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,418 3,520 1,383 3,170 +1,741 +121.83% 11,101,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,707 1,763 1,002 1,429 -292 -16.97% 17,670,600
2023 1,580 2,095 1,382 1,721 ー% 37,224,400