Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Jul 1, 2025

3,520 JPY

52 Week Low Aug 7, 2024

1,120 JPY

Yearly High Jul 1, 2025

3,520 JPY

Yearly Low Jan 7, 2025

1,383 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,140	3,195	3,015	3,170	-40	-1.25%	116,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,375	3,520	3,075	3,210	-175	-5.17%	1,447,500
Jun, 2025	2,713	3,385	2,625	3,385	+722	+27.11%	2,330,200
May, 2025	2,210	2,698	2,000	2,663	+429	+19.20%	2,273,600
Apr, 2025	2,035	2,388	1,677	2,234	+199	+9.78%	1,807,800
Mar, 2025	1,869	2,151	1,760	2,035	+191	+10.36%	1,220,000
Feb, 2025	1,499	2,040	1,440	1,844	+355	+23.84%	1,412,900
Jan, 2025	1,418	1,542	1,383	1,489	+60	+4.20%	492,500
Dec, 2024	1,401	1,474	1,291	1,429	+26	+1.85%	1,180,400
Nov, 2024	1,262	1,435	1,240	1,403	+114	+8.84%	598,600
Oct, 2024	1,303	1,365	1,201	1,289	-12	-0.92%	434,600
Sep, 2024	1,300	1,429	1,281	1,301	+25	+1.96%	564,300
Aug, 2024	1,385	1,385	1,002	1,276	-122	-8.73%	1,299,300
Jul, 2024	1,552	1,596	1,341	1,398	-131	-8.57%	1,106,600
Jun, 2024	1,438	1,547	1,396	1,529	+114	+8.06%	657,700
May, 2024	1,498	1,670	1,372	1,415	-122	-7.94%	1,790,400
Apr, 2024	1,382	1,547	1,256	1,537	+152	+10.97%	2,500,700
Mar, 2024	1,459	1,499	1,321	1,385	-78	-5.33%	2,546,800
Feb, 2024	1,715	1,736	1,330	1,463	-260	-15.09%	3,140,900
Jan, 2024	1,707	1,763	1,509	1,723	+2	+0.12%	1,850,300
Dec, 2023	1,901	1,945	1,631	1,721	-180	-9.47%	2,583,500