Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,401 | 1,474 | 1,297 | 1,360 | -43 | -3.06% | 861,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,262 | 1,435 | 1,240 | 1,403 | +114 | +8.84% | 598,600 |
Oct, 2024 | 1,303 | 1,365 | 1,201 | 1,289 | -12 | -0.92% | 434,600 |
Sep, 2024 | 1,300 | 1,429 | 1,281 | 1,301 | +25 | +1.96% | 564,300 |
Aug, 2024 | 1,385 | 1,385 | 1,002 | 1,276 | -122 | -8.73% | 1,299,300 |
Jul, 2024 | 1,552 | 1,596 | 1,341 | 1,398 | -131 | -8.57% | 1,106,600 |
Jun, 2024 | 1,438 | 1,547 | 1,396 | 1,529 | +114 | +8.06% | 657,700 |
May, 2024 | 1,498 | 1,670 | 1,372 | 1,415 | -122 | -7.94% | 1,790,400 |
Apr, 2024 | 1,382 | 1,547 | 1,256 | 1,537 | +152 | +10.97% | 2,500,700 |
Mar, 2024 | 1,459 | 1,499 | 1,321 | 1,385 | -78 | -5.33% | 2,546,800 |
Feb, 2024 | 1,715 | 1,736 | 1,330 | 1,463 | -260 | -15.09% | 3,140,900 |
Jan, 2024 | 1,707 | 1,763 | 1,509 | 1,723 | +2 | +0.12% | 1,850,300 |
Dec, 2023 | 1,901 | 1,945 | 1,631 | 1,721 | -180 | -9.47% | 2,583,500 |
Nov, 2023 | 1,618 | 2,095 | 1,412 | 1,901 | +287 | +17.78% | 6,170,800 |
Oct, 2023 | 1,580 | 1,996 | 1,382 | 1,614 | ー | ー% | 28,470,100 |