Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low Apr 7, 2025

1,677 JPY

Yearly High Sep 29, 2025

4,685 JPY

Yearly Low Jan 7, 2025

1,383 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,632	2,850	2,443	2,616	-83	-3.08%	824,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	2,525	2,847	2,477	2,699	+144	+5.64%	1,742,900
Jan, 2026	2,666	2,967	2,532	2,555	-106	-3.98%	1,073,700
Dec, 2025	2,825	2,899	2,469	2,661	-208	-7.25%	1,620,100
Nov, 2025	3,095	3,500	2,610	2,869	-236	-7.60%	2,747,000
Oct, 2025	4,350	4,400	3,050	3,105	-1,285	-29.27%	2,372,400
Sep, 2025	3,870	4,685	3,520	4,390	+450	+11.42%	1,461,300
Aug, 2025	3,140	4,120	3,015	3,940	+730	+22.74%	2,110,200
Jul, 2025	3,375	3,520	3,075	3,210	-175	-5.17%	1,447,500
Jun, 2025	2,713	3,385	2,625	3,385	+722	+27.11%	2,330,200
May, 2025	2,210	2,698	2,000	2,663	+429	+19.20%	2,273,600
Apr, 2025	2,035	2,388	1,677	2,234	+199	+9.78%	1,807,800
Mar, 2025	1,869	2,151	1,760	2,035	+191	+10.36%	1,220,000
Feb, 2025	1,499	2,040	1,440	1,844	+355	+23.84%	1,412,900
Jan, 2025	1,418	1,542	1,383	1,489	+60	+4.20%	492,500
Dec, 2024	1,401	1,474	1,291	1,429	+26	+1.85%	1,180,400
Nov, 2024	1,262	1,435	1,240	1,403	+114	+8.84%	598,600
Oct, 2024	1,303	1,365	1,201	1,289	-12	-0.92%	434,600
Sep, 2024	1,300	1,429	1,281	1,301	+25	+1.96%	564,300
Aug, 2024	1,385	1,385	1,002	1,276	-122	-8.73%	1,299,300
Jul, 2024	1,552	1,596	1,341	1,398	-131	-8.57%	1,106,600