Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low May 14, 2025

2,000 JPY

Yearly High Apr 27, 2026

3,075 JPY

Yearly Low Mar 30, 2026

2,389 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,005	3,005	2,855	2,876	-184	-6.01%	101,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,060	3,070	2,986	3,060	+10	+0.33%	54,900
Apr 27, 2026	2,926	3,075	2,926	3,050	+151	+5.21%	142,100
Apr 24, 2026	2,781	2,960	2,781	2,899	+94	+3.35%	167,500
Apr 23, 2026	2,769	2,827	2,723	2,805	+32	+1.15%	66,500
Apr 22, 2026	2,784	2,826	2,745	2,773	+19	+0.69%	70,000
Apr 21, 2026	2,715	2,770	2,705	2,754	+39	+1.44%	29,200
Apr 20, 2026	2,703	2,722	2,670	2,715	+2	+0.07%	23,100
Apr 17, 2026	2,730	2,765	2,712	2,713	-51	-1.85%	22,300
Apr 16, 2026	2,797	2,817	2,737	2,764	+6	+0.22%	40,900
Apr 15, 2026	2,657	2,758	2,657	2,758	+127	+4.83%	44,400
Apr 14, 2026	2,637	2,670	2,626	2,631	+36	+1.39%	25,700
Apr 13, 2026	2,593	2,621	2,562	2,595	-48	-1.82%	28,900
Apr 10, 2026	2,624	2,660	2,611	2,643	+19	+0.72%	29,200
Apr 9, 2026	2,618	2,643	2,598	2,624	-9	-0.34%	34,500
Apr 8, 2026	2,618	2,654	2,600	2,633	+63	+2.45%	41,800
Apr 7, 2026	2,528	2,633	2,528	2,570	+42	+1.66%	44,400
Apr 6, 2026	2,490	2,546	2,490	2,528	+37	+1.49%	33,300
Apr 3, 2026	2,456	2,546	2,456	2,491	+48	+1.96%	60,200
Apr 2, 2026	2,519	2,554	2,419	2,443	-32	-1.29%	59,200
Apr 1, 2026	2,503	2,534	2,450	2,475	+35	+1.43%	55,100