Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,370 | 1,297 | 1,360 | -27 | -1.95% | 84,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,429 | 1,430 | 1,387 | 1,387 | -72 | -4.93% | 78,400 |
Dec 19, 2024 | 1,450 | 1,474 | 1,410 | 1,459 | +97 | +7.12% | 283,200 |
Dec 18, 2024 | 1,356 | 1,377 | 1,350 | 1,362 | +6 | +0.44% | 15,000 |
Dec 17, 2024 | 1,394 | 1,394 | 1,356 | 1,356 | -23 | -1.67% | 14,700 |
Dec 16, 2024 | 1,372 | 1,399 | 1,372 | 1,379 | +7 | +0.51% | 17,500 |
Dec 13, 2024 | 1,415 | 1,428 | 1,372 | 1,372 | -13 | -0.94% | 56,500 |
Dec 12, 2024 | 1,400 | 1,419 | 1,384 | 1,385 | -6 | -0.43% | 12,100 |
Dec 11, 2024 | 1,378 | 1,409 | 1,377 | 1,391 | +14 | +1.02% | 16,800 |
Dec 10, 2024 | 1,386 | 1,400 | 1,377 | 1,377 | -9 | -0.65% | 19,700 |
Dec 9, 2024 | 1,383 | 1,434 | 1,371 | 1,386 | +18 | +1.32% | 40,200 |
Dec 6, 2024 | 1,367 | 1,388 | 1,358 | 1,368 | -5 | -0.36% | 30,700 |
Dec 5, 2024 | 1,370 | 1,400 | 1,365 | 1,373 | +3 | +0.22% | 18,200 |
Dec 4, 2024 | 1,380 | 1,407 | 1,354 | 1,370 | -3 | -0.22% | 21,400 |
Dec 3, 2024 | 1,395 | 1,411 | 1,365 | 1,373 | -17 | -1.22% | 47,000 |
Dec 2, 2024 | 1,401 | 1,409 | 1,386 | 1,390 | -13 | -0.93% | 20,600 |
Nov 29, 2024 | 1,385 | 1,415 | 1,385 | 1,403 | +7 | +0.50% | 11,400 |
Nov 28, 2024 | 1,375 | 1,412 | 1,375 | 1,396 | +24 | +1.75% | 14,800 |
Nov 27, 2024 | 1,393 | 1,407 | 1,372 | 1,372 | -36 | -2.56% | 19,100 |
Nov 26, 2024 | 1,384 | 1,416 | 1,379 | 1,408 | +27 | +1.96% | 8,300 |
Nov 25, 2024 | 1,399 | 1,420 | 1,381 | 1,381 | -13 | -0.93% | 44,300 |