Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,215 | 2,259 | 2,200 | 2,245 | +4 | +0.18% | 33,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 2,331 | 2,350 | 2,191 | 2,241 | -54 | -2.35% | 66,900 |
May 7, 2025 | 2,243 | 2,315 | 2,235 | 2,295 | +73 | +3.29% | 37,500 |
May 2, 2025 | 2,222 | 2,256 | 2,210 | 2,222 | -21 | -0.94% | 31,900 |
May 1, 2025 | 2,210 | 2,256 | 2,179 | 2,243 | +9 | +0.40% | 46,100 |
Apr 30, 2025 | 2,278 | 2,298 | 2,217 | 2,234 | -46 | -2.02% | 45,600 |
Apr 28, 2025 | 2,250 | 2,287 | 2,250 | 2,280 | +44 | +1.97% | 28,500 |
Apr 25, 2025 | 2,215 | 2,280 | 2,209 | 2,236 | -18 | -0.80% | 57,500 |
Apr 24, 2025 | 2,284 | 2,284 | 2,207 | 2,254 | -30 | -1.31% | 43,500 |
Apr 23, 2025 | 2,255 | 2,315 | 2,232 | 2,284 | +37 | +1.65% | 59,400 |
Apr 22, 2025 | 2,267 | 2,310 | 2,235 | 2,247 | -54 | -2.35% | 66,800 |
Apr 21, 2025 | 2,358 | 2,388 | 2,288 | 2,301 | -7 | -0.30% | 108,400 |
Apr 18, 2025 | 2,257 | 2,312 | 2,194 | 2,308 | +59 | +2.62% | 88,400 |
Apr 17, 2025 | 2,200 | 2,276 | 2,158 | 2,249 | +116 | +5.44% | 157,400 |
Apr 16, 2025 | 2,124 | 2,158 | 2,094 | 2,133 | +43 | +2.06% | 51,200 |
Apr 15, 2025 | 2,114 | 2,135 | 2,077 | 2,090 | -45 | -2.11% | 41,100 |
Apr 14, 2025 | 2,139 | 2,176 | 2,110 | 2,135 | +35 | +1.67% | 88,200 |
Apr 11, 2025 | 1,956 | 2,100 | 1,901 | 2,100 | +142 | +7.25% | 84,100 |
Apr 10, 2025 | 2,009 | 2,009 | 1,957 | 1,958 | +108 | +5.84% | 52,100 |
Apr 9, 2025 | 1,894 | 1,908 | 1,789 | 1,850 | -61 | -3.19% | 82,300 |
Apr 8, 2025 | 1,830 | 1,971 | 1,801 | 1,911 | +161 | +9.20% | 120,500 |