Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,597 | 2,666 | 2,582 | 2,616 | -68 | -2.53% | 59,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,730 | 2,730 | 2,654 | 2,684 | -74 | -2.68% | 59,900 |
| Mar 11, 2026 | 2,780 | 2,850 | 2,709 | 2,758 | +4 | +0.15% | 112,400 |
| Mar 10, 2026 | 2,650 | 2,754 | 2,636 | 2,754 | +154 | +5.92% | 112,800 |
| Mar 9, 2026 | 2,650 | 2,657 | 2,531 | 2,600 | -79 | -2.95% | 83,900 |
| Mar 6, 2026 | 2,570 | 2,710 | 2,570 | 2,679 | +79 | +3.04% | 78,400 |
| Mar 5, 2026 | 2,589 | 2,647 | 2,545 | 2,600 | +94 | +3.75% | 50,200 |
| Mar 4, 2026 | 2,550 | 2,617 | 2,443 | 2,506 | -74 | -2.87% | 94,400 |
| Mar 3, 2026 | 2,653 | 2,711 | 2,577 | 2,580 | -42 | -1.60% | 63,900 |
| Mar 2, 2026 | 2,632 | 2,675 | 2,618 | 2,622 | -77 | -2.85% | 48,900 |
| Feb 27, 2026 | 2,620 | 2,720 | 2,620 | 2,699 | +79 | +3.02% | 92,800 |
| Feb 26, 2026 | 2,650 | 2,720 | 2,614 | 2,620 | +2 | +0.08% | 82,900 |
| Feb 25, 2026 | 2,573 | 2,657 | 2,564 | 2,618 | +84 | +3.31% | 97,000 |
| Feb 24, 2026 | 2,641 | 2,654 | 2,521 | 2,534 | -186 | -6.84% | 159,600 |
| Feb 20, 2026 | 2,765 | 2,830 | 2,681 | 2,720 | -95 | -3.37% | 81,000 |
| Feb 19, 2026 | 2,760 | 2,825 | 2,736 | 2,815 | +103 | +3.80% | 97,100 |
| Feb 18, 2026 | 2,683 | 2,777 | 2,672 | 2,712 | +79 | +3.00% | 135,200 |
| Feb 17, 2026 | 2,578 | 2,633 | 2,477 | 2,633 | +58 | +2.25% | 116,800 |
| Feb 16, 2026 | 2,659 | 2,670 | 2,538 | 2,575 | -1 | -0.04% | 126,700 |
| Feb 13, 2026 | 2,694 | 2,847 | 2,552 | 2,576 | -68 | -2.57% | 408,300 |
| Feb 12, 2026 | 2,669 | 2,673 | 2,605 | 2,644 | -43 | -1.60% | 45,700 |