kabutan

Kusurinomadoguchi, Inc.(5592) Historical

5592
TSE Growth
Kusurinomadoguchi, Inc.
2,575
JPY
-7
(-0.27%)
Dec 5, 1:41 pm JST
16.61
USD
Dec 4, 11:41 pm EST
Result
PTS
outside of trading hours
2,578.2
Dec 5, 1:38 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,685 JPY
52 Week Low Dec 25, 2024
1,291 JPY
Yearly High Sep 29, 2025
4,685 JPY
Yearly Low Jan 7, 2025
1,383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,580 2,615 2,542 2,575 -7 -0.27% 52,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,520 2,590 2,520 2,582 +60 +2.38% 59,600
Dec 3, 2025 2,517 2,554 2,486 2,522 -20 -0.79% 71,800
Dec 2, 2025 2,700 2,710 2,520 2,542 -190 -6.95% 160,200
Dec 1, 2025 2,825 2,899 2,709 2,732 -137 -4.78% 101,600
Nov 28, 2025 2,862 2,939 2,830 2,869 -11 -0.38% 85,500
Nov 27, 2025 2,692 2,898 2,691 2,880 +197 +7.34% 118,500
Nov 26, 2025 2,651 2,737 2,651 2,683 +33 +1.25% 63,500
Nov 25, 2025 2,645 2,710 2,610 2,650 -45 -1.67% 82,500
Nov 21, 2025 2,730 2,813 2,662 2,695 -35 -1.28% 67,600
Nov 20, 2025 2,733 2,770 2,611 2,730 +43 +1.60% 131,900
Nov 19, 2025 2,699 2,748 2,662 2,687 -12 -0.44% 108,000
Nov 18, 2025 2,771 2,809 2,656 2,699 -22 -0.81% 119,200
Nov 17, 2025 2,910 2,919 2,611 2,721 -188 -6.46% 355,300
Nov 14, 2025 3,345 3,500 2,894 2,909 -421 -12.64% 834,200
Nov 13, 2025 3,420 3,435 3,315 3,330 -70 -2.06% 83,900
Nov 12, 2025 3,265 3,410 3,255 3,400 +95 +2.87% 63,000
Nov 11, 2025 3,400 3,400 3,240 3,305 -30 -0.90% 92,600
Nov 10, 2025 3,260 3,380 3,215 3,335 +5 +0.15% 88,700
Nov 7, 2025 3,120 3,365 3,105 3,330 +190 +6.05% 150,200
Nov 6, 2025 3,100 3,185 3,090 3,140 +70 +2.28% 76,100