kabutan

Kusurinomadoguchi, Inc.(5592) Historical

5592
TSE Growth
Kusurinomadoguchi, Inc.
2,616
JPY
-68
(-2.53%)
Mar 13, 3:30 pm JST
16.41
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 29, 2025
4,685 JPY
52 Week Low Apr 7, 2025
1,677 JPY
Yearly High Sep 29, 2025
4,685 JPY
Yearly Low Jan 7, 2025
1,383 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,597 2,666 2,582 2,616 -68 -2.53% 59,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,730 2,730 2,654 2,684 -74 -2.68% 59,900
Mar 11, 2026 2,780 2,850 2,709 2,758 +4 +0.15% 112,400
Mar 10, 2026 2,650 2,754 2,636 2,754 +154 +5.92% 112,800
Mar 9, 2026 2,650 2,657 2,531 2,600 -79 -2.95% 83,900
Mar 6, 2026 2,570 2,710 2,570 2,679 +79 +3.04% 78,400
Mar 5, 2026 2,589 2,647 2,545 2,600 +94 +3.75% 50,200
Mar 4, 2026 2,550 2,617 2,443 2,506 -74 -2.87% 94,400
Mar 3, 2026 2,653 2,711 2,577 2,580 -42 -1.60% 63,900
Mar 2, 2026 2,632 2,675 2,618 2,622 -77 -2.85% 48,900
Feb 27, 2026 2,620 2,720 2,620 2,699 +79 +3.02% 92,800
Feb 26, 2026 2,650 2,720 2,614 2,620 +2 +0.08% 82,900
Feb 25, 2026 2,573 2,657 2,564 2,618 +84 +3.31% 97,000
Feb 24, 2026 2,641 2,654 2,521 2,534 -186 -6.84% 159,600
Feb 20, 2026 2,765 2,830 2,681 2,720 -95 -3.37% 81,000
Feb 19, 2026 2,760 2,825 2,736 2,815 +103 +3.80% 97,100
Feb 18, 2026 2,683 2,777 2,672 2,712 +79 +3.00% 135,200
Feb 17, 2026 2,578 2,633 2,477 2,633 +58 +2.25% 116,800
Feb 16, 2026 2,659 2,670 2,538 2,575 -1 -0.04% 126,700
Feb 13, 2026 2,694 2,847 2,552 2,576 -68 -2.57% 408,300
Feb 12, 2026 2,669 2,673 2,605 2,644 -43 -1.60% 45,700