Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low Dec 25, 2024

1,291 JPY

Yearly High Sep 29, 2025

4,685 JPY

Yearly Low Jan 7, 2025

1,383 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	2,532	2,570	2,499	2,543	-16	-0.63%	41,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,471	2,573	2,471	2,559	+48	+1.91%	49,600
Dec 11, 2025	2,541	2,554	2,469	2,511	-35	-1.37%	80,700
Dec 10, 2025	2,559	2,594	2,533	2,546	-13	-0.51%	44,600
Dec 9, 2025	2,629	2,629	2,550	2,559	-64	-2.44%	64,200
Dec 8, 2025	2,596	2,635	2,569	2,623	+54	+2.10%	52,100
Dec 5, 2025	2,580	2,615	2,542	2,569	-13	-0.50%	65,500
Dec 4, 2025	2,520	2,590	2,520	2,582	+60	+2.38%	59,600
Dec 3, 2025	2,517	2,554	2,486	2,522	-20	-0.79%	71,800
Dec 2, 2025	2,700	2,710	2,520	2,542	-190	-6.95%	160,200
Dec 1, 2025	2,825	2,899	2,709	2,732	-137	-4.78%	101,600
Nov 28, 2025	2,862	2,939	2,830	2,869	-11	-0.38%	85,500
Nov 27, 2025	2,692	2,898	2,691	2,880	+197	+7.34%	118,500
Nov 26, 2025	2,651	2,737	2,651	2,683	+33	+1.25%	63,500
Nov 25, 2025	2,645	2,710	2,610	2,650	-45	-1.67%	82,500
Nov 21, 2025	2,730	2,813	2,662	2,695	-35	-1.28%	67,600
Nov 20, 2025	2,733	2,770	2,611	2,730	+43	+1.60%	131,900
Nov 19, 2025	2,699	2,748	2,662	2,687	-12	-0.44%	108,000
Nov 18, 2025	2,771	2,809	2,656	2,699	-22	-0.81%	119,200
Nov 17, 2025	2,910	2,919	2,611	2,721	-188	-6.46%	355,300
Nov 14, 2025	3,345	3,500	2,894	2,909	-421	-12.64%	834,200