Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low May 14, 2025

2,000 JPY

Yearly High Apr 27, 2026

3,075 JPY

Yearly Low Mar 30, 2026

2,389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,926	3,075	2,870	2,880	-19	-0.66%	292,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,703	2,960	2,670	2,899	+186	+6.86%	356,300
Apr 17, 2026	2,593	2,817	2,562	2,713	+70	+2.65%	162,200
Apr 10, 2026	2,490	2,660	2,490	2,643	+152	+6.10%	183,200
Apr 3, 2026	2,420	2,554	2,389	2,491	-53	-2.08%	267,900
Mar 27, 2026	2,481	2,549	2,411	2,544	+14	+0.55%	287,600
Mar 19, 2026	2,648	2,698	2,510	2,530	-86	-3.29%	191,400
Mar 13, 2026	2,650	2,850	2,531	2,616	-63	-2.35%	428,800
Mar 6, 2026	2,632	2,711	2,443	2,679	-20	-0.74%	335,800
Feb 27, 2026	2,641	2,720	2,521	2,699	-21	-0.77%	432,300
Feb 20, 2026	2,659	2,830	2,477	2,720	+144	+5.59%	556,800
Feb 13, 2026	2,548	2,847	2,541	2,576	+48	+1.90%	553,600
Feb 6, 2026	2,525	2,603	2,502	2,528	-27	-1.06%	200,200
Jan 30, 2026	2,745	2,785	2,532	2,555	-201	-7.29%	242,300
Jan 23, 2026	2,850	2,859	2,699	2,756	-103	-3.60%	218,500
Jan 16, 2026	2,952	2,952	2,788	2,859	-66	-2.26%	261,700
Jan 9, 2026	2,666	2,967	2,616	2,925	+264	+9.92%	351,200
Dec 30, 2025	2,723	2,835	2,653	2,661	-12	-0.45%	202,200
Dec 26, 2025	2,542	2,673	2,510	2,673	+161	+6.41%	400,800
Dec 19, 2025	2,532	2,579	2,472	2,512	-47	-1.84%	267,200
Dec 12, 2025	2,596	2,635	2,469	2,559	-10	-0.39%	291,200