Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Jul 1, 2025

3,520 JPY

52 Week Low Aug 7, 2024

1,120 JPY

Yearly High Jul 1, 2025

3,520 JPY

Yearly Low Jan 7, 2025

1,383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 5, 2025	3,060	3,195	3,015	3,170	+40	+1.28%	84,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	3,200	3,270	3,075	3,130	-40	-1.26%	217,600
Jul 25, 2025	3,295	3,335	3,095	3,170	-125	-3.79%	269,200
Jul 18, 2025	3,315	3,450	3,235	3,295	+15	+0.46%	251,600
Jul 11, 2025	3,185	3,495	3,165	3,280	+80	+2.50%	290,200
Jul 4, 2025	3,255	3,520	3,100	3,200	-65	-1.99%	508,500
Jun 27, 2025	2,880	3,350	2,851	3,265	+364	+12.55%	539,900
Jun 20, 2025	3,070	3,195	2,865	2,901	-149	-4.89%	501,800
Jun 13, 2025	2,820	3,170	2,781	3,050	+261	+9.36%	617,900
Jun 6, 2025	2,713	2,884	2,625	2,789	+126	+4.73%	613,400
May 30, 2025	2,371	2,698	2,362	2,663	+293	+12.36%	604,300
May 23, 2025	2,415	2,519	2,330	2,370	-73	-2.99%	362,600
May 16, 2025	2,231	2,559	2,000	2,443	+198	+8.82%	1,090,600
May 9, 2025	2,243	2,350	2,191	2,245	+23	+1.04%	138,100
May 2, 2025	2,250	2,298	2,179	2,222	-14	-0.63%	152,100
Apr 25, 2025	2,358	2,388	2,207	2,236	-72	-3.12%	335,600
Apr 18, 2025	2,139	2,312	2,077	2,308	+208	+9.90%	426,300
Apr 11, 2025	1,683	2,100	1,677	2,100	+257	+13.94%	483,500
Apr 4, 2025	2,043	2,101	1,729	1,843	-224	-10.84%	591,400
Mar 28, 2025	1,891	2,151	1,855	2,067	+167	+8.79%	359,300
Mar 21, 2025	1,860	1,980	1,822	1,900	+60	+3.26%	322,300