Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low Apr 7, 2025

1,677 JPY

Yearly High Sep 29, 2025

4,685 JPY

Yearly Low Jan 7, 2025

1,383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,597	2,666	2,582	2,616	-68	-2.53%	59,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,650	2,850	2,531	2,616	-63	-2.35%	428,800
Mar 6, 2026	2,632	2,711	2,443	2,679	-20	-0.74%	335,800
Feb 27, 2026	2,641	2,720	2,521	2,699	-21	-0.77%	432,300
Feb 20, 2026	2,659	2,830	2,477	2,720	+144	+5.59%	556,800
Feb 13, 2026	2,548	2,847	2,541	2,576	+48	+1.90%	553,600
Feb 6, 2026	2,525	2,603	2,502	2,528	-27	-1.06%	200,200
Jan 30, 2026	2,745	2,785	2,532	2,555	-201	-7.29%	242,300
Jan 23, 2026	2,850	2,859	2,699	2,756	-103	-3.60%	218,500
Jan 16, 2026	2,952	2,952	2,788	2,859	-66	-2.26%	261,700
Jan 9, 2026	2,666	2,967	2,616	2,925	+264	+9.92%	351,200
Dec 30, 2025	2,723	2,835	2,653	2,661	-12	-0.45%	202,200
Dec 26, 2025	2,542	2,673	2,510	2,673	+161	+6.41%	400,800
Dec 19, 2025	2,532	2,579	2,472	2,512	-47	-1.84%	267,200
Dec 12, 2025	2,596	2,635	2,469	2,559	-10	-0.39%	291,200
Dec 5, 2025	2,825	2,899	2,486	2,569	-300	-10.46%	458,700
Nov 28, 2025	2,645	2,939	2,610	2,869	+174	+6.46%	350,000
Nov 21, 2025	2,910	2,919	2,611	2,695	-214	-7.36%	782,000
Nov 14, 2025	3,260	3,500	2,894	2,909	-421	-12.64%	1,162,400
Nov 7, 2025	3,095	3,365	2,965	3,330	+225	+7.25%	452,600
Oct 31, 2025	3,535	3,595	3,050	3,105	-455	-12.78%	748,600