Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low Dec 25, 2024

1,291 JPY

Yearly High Sep 29, 2025

4,685 JPY

Yearly Low Jan 7, 2025

1,383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,825	2,899	2,486	2,569	-300	-10.46%	458,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,645	2,939	2,610	2,869	+174	+6.46%	350,000
Nov 21, 2025	2,910	2,919	2,611	2,695	-214	-7.36%	782,000
Nov 14, 2025	3,260	3,500	2,894	2,909	-421	-12.64%	1,162,400
Nov 7, 2025	3,095	3,365	2,965	3,330	+225	+7.25%	452,600
Oct 31, 2025	3,535	3,595	3,050	3,105	-455	-12.78%	748,600
Oct 24, 2025	3,560	3,805	3,475	3,560	+5	+0.14%	570,200
Oct 17, 2025	3,880	3,935	3,530	3,555	-375	-9.54%	379,200
Oct 10, 2025	4,370	4,370	3,905	3,930	-230	-5.53%	345,800
Oct 3, 2025	4,660	4,685	3,995	4,160	-430	-9.37%	538,600
Sep 26, 2025	4,030	4,595	4,030	4,590	+590	+14.75%	409,200
Sep 19, 2025	3,620	4,000	3,520	4,000	+445	+12.52%	279,800
Sep 12, 2025	3,815	3,860	3,555	3,555	-260	-6.82%	264,900
Sep 5, 2025	3,870	3,925	3,610	3,815	-125	-3.17%	297,400
Aug 29, 2025	3,995	4,120	3,760	3,940	+65	+1.68%	356,200
Aug 22, 2025	3,765	4,015	3,665	3,875	+165	+4.45%	463,400
Aug 15, 2025	3,280	3,970	3,170	3,710	+460	+14.15%	1,066,600
Aug 8, 2025	3,060	3,300	3,015	3,250	+120	+3.83%	191,600
Aug 1, 2025	3,200	3,270	3,075	3,130	-40	-1.26%	217,600
Jul 25, 2025	3,295	3,335	3,095	3,170	-125	-3.79%	269,200
Jul 18, 2025	3,315	3,450	3,235	3,295	+15	+0.46%	251,600