Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,370 | 1,297 | 1,360 | -27 | -1.95% | 84,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,372 | 1,474 | 1,350 | 1,387 | +15 | +1.09% | 408,800 |
Dec 13, 2024 | 1,383 | 1,434 | 1,371 | 1,372 | +4 | +0.29% | 145,300 |
Dec 6, 2024 | 1,401 | 1,411 | 1,354 | 1,368 | -35 | -2.49% | 137,900 |
Nov 29, 2024 | 1,399 | 1,420 | 1,372 | 1,403 | +9 | +0.65% | 97,900 |
Nov 22, 2024 | 1,374 | 1,424 | 1,333 | 1,394 | +42 | +3.11% | 156,200 |
Nov 15, 2024 | 1,264 | 1,435 | 1,264 | 1,352 | +82 | +6.46% | 206,600 |
Nov 8, 2024 | 1,250 | 1,300 | 1,240 | 1,270 | +18 | +1.44% | 123,500 |
Nov 1, 2024 | 1,242 | 1,294 | 1,242 | 1,252 | +9 | +0.72% | 69,300 |
Oct 25, 2024 | 1,306 | 1,331 | 1,201 | 1,243 | -75 | -5.69% | 78,700 |
Oct 18, 2024 | 1,300 | 1,347 | 1,294 | 1,318 | +18 | +1.38% | 75,400 |
Oct 11, 2024 | 1,350 | 1,365 | 1,300 | 1,300 | -43 | -3.20% | 76,300 |
Oct 4, 2024 | 1,320 | 1,363 | 1,299 | 1,343 | -32 | -2.33% | 176,500 |
Sep 27, 2024 | 1,369 | 1,416 | 1,350 | 1,375 | +17 | +1.25% | 163,800 |
Sep 20, 2024 | 1,409 | 1,410 | 1,352 | 1,358 | -51 | -3.62% | 102,400 |
Sep 13, 2024 | 1,310 | 1,429 | 1,291 | 1,409 | +71 | +5.31% | 119,900 |
Sep 6, 2024 | 1,300 | 1,398 | 1,281 | 1,338 | +62 | +4.86% | 151,000 |
Aug 30, 2024 | 1,280 | 1,335 | 1,267 | 1,276 | -2 | -0.16% | 101,700 |
Aug 23, 2024 | 1,320 | 1,320 | 1,226 | 1,278 | -47 | -3.55% | 138,800 |
Aug 16, 2024 | 1,215 | 1,336 | 1,184 | 1,325 | +155 | +13.25% | 319,800 |
Aug 9, 2024 | 1,195 | 1,283 | 1,002 | 1,170 | -85 | -6.77% | 569,500 |