About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Kusurinomadoguchi, Inc.(5592) Historical

5592
TSE Growth
Kusurinomadoguchi, Inc.
2,208
JPY
-15
(-0.67%)
May 13, 3:30 pm JST
14.92
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,208
May 13, 9:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 21, 2025
2,388 JPY
52 Week Low Aug 5, 2024
1,002 JPY
Yearly High Apr 21, 2025
2,388 JPY
Yearly Low Jan 7, 2025
1,383 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 2,231 2,264 2,168 2,208 -37 -1.65% 234,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 2,245 +1.04% 2,256 138,100 0 327,100
May 2, 2025 2,222 -0.63% 2,241 152,100 0 323,700
Apr 25, 2025 2,236 -3.12% 2,278 335,600 0 319,800
Apr 18, 2025 2,308 +9.90% 2,195 426,300 0 337,000
Apr 11, 2025 2,100 +13.94% 1,876 483,500 0 308,900
Apr 4, 2025 1,843 -10.84% 1,922 591,400 0 334,000
Mar 28, 2025 2,067 +8.79% 1,958 359,300 0 351,200
Mar 21, 2025 1,900 +3.26% 1,893 322,300 0 324,700
Mar 14, 2025 1,840 -0.27% 1,845 269,800 0 363,600
Mar 7, 2025 1,845 +0.05% 1,854 165,500 0 416,100
Feb 28, 2025 1,844 +2.22% 1,846 189,900 0 405,400
Feb 21, 2025 1,804 -4.40% 1,896 613,100 0 418,800
Feb 14, 2025 1,887 +24.47% 1,755 506,300 500 391,400 782.80
Feb 7, 2025 1,516 +1.81% 1,501 103,600 0 295,400
Jan 31, 2025 1,489 +1.57% 1,477 117,600 0 305,600
Jan 24, 2025 1,466 -0.27% 1,451 52,000 0 262,600
Jan 17, 2025 1,470 +1.10% 1,496 106,400 0 282,700
Jan 10, 2025 1,454 +1.75% 1,424 216,500 0 280,800
Dec 30, 2024 1,429 +1.71% 1,413 49,100
Dec 27, 2024 1,405 +1.30% 1,341 439,300 0 280,800