Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low Apr 7, 2025

1,677 JPY

Yearly High Sep 29, 2025

4,685 JPY

Yearly Low Jan 7, 2025

1,383 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,597	2,666	2,582	2,616	-68	-2.53%	59,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,616	-2.35%	2,687	428,800	ー	ー	ー
Mar 6, 2026	2,679	-0.74%	2,602	335,800	0	605,700	ー
Feb 27, 2026	2,699	-0.77%	2,619	432,300	0	699,000	ー
Feb 20, 2026	2,720	+5.59%	2,673	556,800	0	795,800	ー
Feb 13, 2026	2,576	+1.90%	2,690	553,600	0	779,100	ー
Feb 6, 2026	2,528	-1.06%	2,548	200,200	0	728,700	ー
Jan 30, 2026	2,555	-7.29%	2,624	242,300	0	735,100	ー
Jan 23, 2026	2,756	-3.60%	2,777	218,500	0	749,300	ー
Jan 16, 2026	2,859	-2.26%	2,857	261,700	0	745,300	ー
Jan 9, 2026	2,925	+9.92%	2,814	351,200	0	752,900	ー
Dec 30, 2025	2,661	-0.45%	2,731	202,200	ー	ー	ー
Dec 26, 2025	2,673	+6.41%	2,588	400,800	0	760,700	ー
Dec 19, 2025	2,512	-1.84%	2,514	267,200	0	741,800	ー
Dec 12, 2025	2,559	-0.39%	2,551	291,200	0	739,100	ー
Dec 5, 2025	2,569	-10.46%	2,610	458,700	0	731,500	ー
Nov 28, 2025	2,869	+6.46%	2,783	350,000	0	772,700	ー
Nov 21, 2025	2,695	-7.36%	2,700	782,000	0	768,500	ー
Nov 14, 2025	2,909	-12.64%	3,169	1,162,400	200	815,900	4,079.50
Nov 7, 2025	3,330	+7.25%	3,138	452,600	0	724,600	ー
Oct 31, 2025	3,105	-12.78%	3,260	748,600	100	663,900	6,639.00