Kusurinomadoguchi, Inc.(5592) Historical

52 Week High Sep 29, 2025

4,685 JPY

52 Week Low May 14, 2025

2,000 JPY

Yearly High Apr 27, 2026

3,075 JPY

Yearly Low Mar 30, 2026

2,389 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,926	3,075	2,891	2,895	-4	-0.14%	248,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,899	+6.86%	2,829	356,300	0	585,900	ー
Apr 17, 2026	2,713	+2.65%	2,698	162,200	0	586,100	ー
Apr 10, 2026	2,643	+6.10%	2,599	183,200	0	579,600	ー
Apr 3, 2026	2,491	-2.08%	2,469	267,900	0	564,100	ー
Mar 27, 2026	2,544	+0.55%	2,471	287,600	0	550,200	ー
Mar 19, 2026	2,530	-3.29%	2,578	191,400	0	592,400	ー
Mar 13, 2026	2,616	-2.35%	2,687	428,800	0	580,800	ー
Mar 6, 2026	2,679	-0.74%	2,602	335,800	0	605,700	ー
Feb 27, 2026	2,699	-0.77%	2,619	432,300	0	699,000	ー
Feb 20, 2026	2,720	+5.59%	2,673	556,800	0	795,800	ー
Feb 13, 2026	2,576	+1.90%	2,690	553,600	0	779,100	ー
Feb 6, 2026	2,528	-1.06%	2,548	200,200	0	728,700	ー
Jan 30, 2026	2,555	-7.29%	2,624	242,300	0	735,100	ー
Jan 23, 2026	2,756	-3.60%	2,777	218,500	0	749,300	ー
Jan 16, 2026	2,859	-2.26%	2,857	261,700	0	745,300	ー
Jan 9, 2026	2,925	+9.92%	2,814	351,200	0	752,900	ー
Dec 30, 2025	2,661	-0.45%	2,731	202,200	ー	ー	ー
Dec 26, 2025	2,673	+6.41%	2,588	400,800	0	760,700	ー
Dec 19, 2025	2,512	-1.84%	2,514	267,200	0	741,800	ー
Dec 12, 2025	2,559	-0.39%	2,551	291,200	0	739,100	ー