Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,364 | 1,370 | 1,297 | 1,360 | -27 | -1.95% | 84,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,387 | +1.09% | 1,432 | 408,800 | ー | ー | ー |
Dec 13, 2024 | 1,372 | +0.29% | 1,396 | 145,300 | 0 | 284,900 | ー |
Dec 6, 2024 | 1,368 | -2.49% | 1,379 | 137,900 | 0 | 328,400 | ー |
Nov 29, 2024 | 1,403 | +0.65% | 1,399 | 97,900 | 0 | 339,500 | ー |
Nov 22, 2024 | 1,394 | +3.11% | 1,383 | 156,200 | 0 | 358,700 | ー |
Nov 15, 2024 | 1,352 | +6.46% | 1,350 | 206,600 | 0 | 357,500 | ー |
Nov 8, 2024 | 1,270 | +1.44% | 1,267 | 123,500 | 0 | 364,900 | ー |
Nov 1, 2024 | 1,252 | +0.72% | 1,275 | 69,300 | 0 | 324,000 | ー |
Oct 25, 2024 | 1,243 | -5.69% | 1,260 | 78,700 | 0 | 306,000 | ー |
Oct 18, 2024 | 1,318 | +1.38% | 1,317 | 75,400 | 0 | 306,900 | ー |
Oct 11, 2024 | 1,300 | -3.20% | 1,336 | 76,300 | 0 | 309,700 | ー |
Oct 4, 2024 | 1,343 | -2.33% | 1,328 | 176,500 | 0 | 301,100 | ー |
Sep 27, 2024 | 1,375 | +1.25% | 1,386 | 163,800 | 0 | 220,100 | ー |
Sep 20, 2024 | 1,358 | -3.62% | 1,375 | 102,400 | 0 | 158,900 | ー |
Sep 13, 2024 | 1,409 | +5.31% | 1,385 | 119,900 | 0 | 136,800 | ー |
Sep 6, 2024 | 1,338 | +4.86% | 1,352 | 151,000 | 0 | 195,900 | ー |
Aug 30, 2024 | 1,276 | -0.16% | 1,297 | 101,700 | 0 | 381,700 | ー |
Aug 23, 2024 | 1,278 | -3.55% | 1,270 | 138,800 | 0 | 393,000 | ー |
Aug 16, 2024 | 1,325 | +13.25% | 1,249 | 319,800 | 0 | 370,800 | ー |
Aug 9, 2024 | 1,170 | -6.77% | 1,160 | 569,500 | 0 | 393,400 | ー |