About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Kusurinomadoguchi, Inc.(5592) Historical

5592
TSE Growth
Kusurinomadoguchi, Inc.
1,360
JPY
-27
(-1.95%)
Dec 23, 3:30 pm JST
8.68
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,369.9
Dec 23, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
1,763 JPY
52 Week Low Aug 5, 2024
1,002 JPY
Yearly High Jan 5, 2024
1,763 JPY
Yearly Low Aug 5, 2024
1,002 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,364 1,370 1,297 1,360 -27 -1.95% 84,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,387 +1.09% 1,432 408,800
Dec 13, 2024 1,372 +0.29% 1,396 145,300 0 284,900
Dec 6, 2024 1,368 -2.49% 1,379 137,900 0 328,400
Nov 29, 2024 1,403 +0.65% 1,399 97,900 0 339,500
Nov 22, 2024 1,394 +3.11% 1,383 156,200 0 358,700
Nov 15, 2024 1,352 +6.46% 1,350 206,600 0 357,500
Nov 8, 2024 1,270 +1.44% 1,267 123,500 0 364,900
Nov 1, 2024 1,252 +0.72% 1,275 69,300 0 324,000
Oct 25, 2024 1,243 -5.69% 1,260 78,700 0 306,000
Oct 18, 2024 1,318 +1.38% 1,317 75,400 0 306,900
Oct 11, 2024 1,300 -3.20% 1,336 76,300 0 309,700
Oct 4, 2024 1,343 -2.33% 1,328 176,500 0 301,100
Sep 27, 2024 1,375 +1.25% 1,386 163,800 0 220,100
Sep 20, 2024 1,358 -3.62% 1,375 102,400 0 158,900
Sep 13, 2024 1,409 +5.31% 1,385 119,900 0 136,800
Sep 6, 2024 1,338 +4.86% 1,352 151,000 0 195,900
Aug 30, 2024 1,276 -0.16% 1,297 101,700 0 381,700
Aug 23, 2024 1,278 -3.55% 1,270 138,800 0 393,000
Aug 16, 2024 1,325 +13.25% 1,249 319,800 0 370,800
Aug 9, 2024 1,170 -6.77% 1,160 569,500 0 393,400