Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 2,231 | 2,264 | 2,168 | 2,208 | -37 | -1.65% | 234,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 2,245 | +1.04% | 2,256 | 138,100 | 0 | 327,100 | ー |
May 2, 2025 | 2,222 | -0.63% | 2,241 | 152,100 | 0 | 323,700 | ー |
Apr 25, 2025 | 2,236 | -3.12% | 2,278 | 335,600 | 0 | 319,800 | ー |
Apr 18, 2025 | 2,308 | +9.90% | 2,195 | 426,300 | 0 | 337,000 | ー |
Apr 11, 2025 | 2,100 | +13.94% | 1,876 | 483,500 | 0 | 308,900 | ー |
Apr 4, 2025 | 1,843 | -10.84% | 1,922 | 591,400 | 0 | 334,000 | ー |
Mar 28, 2025 | 2,067 | +8.79% | 1,958 | 359,300 | 0 | 351,200 | ー |
Mar 21, 2025 | 1,900 | +3.26% | 1,893 | 322,300 | 0 | 324,700 | ー |
Mar 14, 2025 | 1,840 | -0.27% | 1,845 | 269,800 | 0 | 363,600 | ー |
Mar 7, 2025 | 1,845 | +0.05% | 1,854 | 165,500 | 0 | 416,100 | ー |
Feb 28, 2025 | 1,844 | +2.22% | 1,846 | 189,900 | 0 | 405,400 | ー |
Feb 21, 2025 | 1,804 | -4.40% | 1,896 | 613,100 | 0 | 418,800 | ー |
Feb 14, 2025 | 1,887 | +24.47% | 1,755 | 506,300 | 500 | 391,400 | 782.80 |
Feb 7, 2025 | 1,516 | +1.81% | 1,501 | 103,600 | 0 | 295,400 | ー |
Jan 31, 2025 | 1,489 | +1.57% | 1,477 | 117,600 | 0 | 305,600 | ー |
Jan 24, 2025 | 1,466 | -0.27% | 1,451 | 52,000 | 0 | 262,600 | ー |
Jan 17, 2025 | 1,470 | +1.10% | 1,496 | 106,400 | 0 | 282,700 | ー |
Jan 10, 2025 | 1,454 | +1.75% | 1,424 | 216,500 | 0 | 280,800 | ー |
Dec 30, 2024 | 1,429 | +1.71% | 1,413 | 49,100 | ー | ー | ー |
Dec 27, 2024 | 1,405 | +1.30% | 1,341 | 439,300 | 0 | 280,800 | ー |