kabutan

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
1,018
JPY
+10
(+0.99%)
Mar 13, 3:30 pm JST
6.38
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
988.1
Mar 13, 7:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,969 JPY
52 Week Low Apr 7, 2025
835 JPY
Yearly High Jun 20, 2025
1,969 JPY
Yearly Low Apr 7, 2025
835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,330 1,392 878 1,018 -308 -23.23% 2,248,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,969 835 1,326 +415 +45.55% 15,705,500
2024 2,603 4,240 836 911 -1,642 -64.32% 27,765,100
2023 2,482 2,780 1,842 2,553 ー% 12,083,600