kabutan

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
1,631
JPY
+28
(+1.75%)
Jul 28, 12:47 pm JST
11.04
USD
Jul 27, 11:47 pm EDT
Result
PTS
outside of trading hours
1,630
Jul 28, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,969 JPY
52 Week Low Apr 7, 2025
835 JPY
Yearly High Jun 20, 2025
1,969 JPY
Yearly Low Apr 7, 2025
835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,969 835 1,631 +720 +79.03% 9,983,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,603 4,240 836 911 -1,642 -64.32% 27,765,100
2023 2,482 2,780 1,842 2,553 ー% 12,083,600