kabutan

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
1,319
JPY
-12
(-0.90%)
Jan 29, 3:30 pm JST
8.62
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,969 JPY
52 Week Low Apr 7, 2025
835 JPY
Yearly High Jun 20, 2025
1,969 JPY
Yearly Low Apr 7, 2025
835 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,330 1,392 1,272 1,319 -7 -0.53% 599,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,969 835 1,326 +415 +45.55% 15,705,500
2024 2,603 4,240 836 911 -1,642 -64.32% 27,765,100
2023 2,482 2,780 1,842 2,553 ー% 12,083,600