kabutan

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
992
JPY
-36
(-3.50%)
Apr 30, 10:45 am JST
6.18
USD
Apr 29, 9:47 pm EDT
Result
PTS
outside of trading hours
998.9
Apr 30, 10:41 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
1,969 JPY
52 Week Low Mar 4, 2026
878 JPY
Yearly High Jan 9, 2026
1,392 JPY
Yearly Low Mar 4, 2026
878 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,330 1,392 878 992 -334 -25.19% 3,222,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 930 1,969 835 1,326 +415 +45.55% 15,705,500
2024 2,603 4,240 836 911 -1,642 -64.32% 27,765,100
2023 2,482 2,780 1,842 2,553 ー% 12,083,600