AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Mar 4, 2026

878 JPY

Yearly High Jan 9, 2026

1,392 JPY

Yearly Low Mar 4, 2026

878 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,004	1,008	989	999	-29	-2.82%	13,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	943	1,030	937	1,028	+86	+9.13%	84,100
Apr 27, 2026	950	952	937	942	-1	-0.11%	24,300
Apr 24, 2026	952	962	942	943	-12	-1.26%	49,800
Apr 23, 2026	1,003	1,006	948	955	-33	-3.34%	62,800
Apr 22, 2026	989	991	982	988	-1	-0.10%	17,400
Apr 21, 2026	1,012	1,012	984	989	-21	-2.08%	21,700
Apr 20, 2026	999	1,010	980	1,010	+20	+2.02%	35,400
Apr 17, 2026	987	1,001	980	990	+4	+0.41%	22,600
Apr 16, 2026	987	1,000	982	986	+7	+0.72%	27,700
Apr 15, 2026	958	990	958	979	+16	+1.66%	45,500
Apr 14, 2026	955	968	946	963	+19	+2.01%	34,300
Apr 13, 2026	933	950	927	944	+5	+0.53%	16,700
Apr 10, 2026	948	958	935	939	-10	-1.05%	16,000
Apr 9, 2026	993	993	946	949	-44	-4.43%	49,700
Apr 8, 2026	978	994	973	993	+30	+3.12%	26,900
Apr 7, 2026	964	984	954	963	0	0.00%	21,100
Apr 6, 2026	980	981	950	963	-9	-0.93%	19,000
Apr 3, 2026	976	987	967	972	+6	+0.62%	8,300
Apr 2, 2026	988	1,003	954	966	-27	-2.72%	22,500
Apr 1, 2026	980	997	966	993	+26	+2.69%	15,100