Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 871 | 902 | 860 | 887 | +13 | +1.49% | 49,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 884 | 891 | 867 | 874 | -8 | -0.91% | 26,700 |
Dec 19, 2024 | 866 | 887 | 859 | 882 | +2 | +0.23% | 18,800 |
Dec 18, 2024 | 872 | 896 | 860 | 880 | -7 | -0.79% | 39,400 |
Dec 17, 2024 | 879 | 891 | 876 | 887 | +3 | +0.34% | 36,400 |
Dec 16, 2024 | 903 | 910 | 880 | 884 | -16 | -1.78% | 30,700 |
Dec 13, 2024 | 900 | 920 | 891 | 900 | -7 | -0.77% | 26,200 |
Dec 12, 2024 | 925 | 929 | 907 | 907 | -14 | -1.52% | 30,000 |
Dec 11, 2024 | 930 | 944 | 919 | 921 | -5 | -0.54% | 31,700 |
Dec 10, 2024 | 935 | 958 | 924 | 926 | -23 | -2.42% | 74,100 |
Dec 9, 2024 | 957 | 983 | 949 | 949 | +7 | +0.74% | 59,000 |
Dec 6, 2024 | 917 | 942 | 910 | 942 | +10 | +1.07% | 37,100 |
Dec 5, 2024 | 945 | 972 | 932 | 932 | -13 | -1.38% | 50,900 |
Dec 4, 2024 | 965 | 977 | 945 | 945 | -32 | -3.28% | 42,600 |
Dec 3, 2024 | 995 | 995 | 972 | 977 | -21 | -2.10% | 44,600 |
Dec 2, 2024 | 1,040 | 1,040 | 987 | 998 | -42 | -4.04% | 58,700 |
Nov 29, 2024 | 1,031 | 1,085 | 1,028 | 1,040 | +25 | +2.46% | 93,100 |
Nov 28, 2024 | 1,023 | 1,057 | 1,012 | 1,015 | +14 | +1.40% | 69,200 |
Nov 27, 2024 | 1,082 | 1,082 | 987 | 1,001 | -78 | -7.23% | 118,100 |
Nov 26, 2024 | 1,106 | 1,106 | 1,051 | 1,079 | -26 | -2.35% | 64,500 |
Nov 25, 2024 | 1,099 | 1,136 | 1,076 | 1,105 | +36 | +3.37% | 93,400 |