About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
887
JPY
+13
(+1.49%)
Dec 23, 3:30 pm JST
5.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
4,240 JPY
52 Week Low Oct 28, 2024
836 JPY
Yearly High Mar 7, 2024
4,240 JPY
Yearly Low Oct 28, 2024
836 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 871 902 860 887 +13 +1.49% 49,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 884 891 867 874 -8 -0.91% 26,700
Dec 19, 2024 866 887 859 882 +2 +0.23% 18,800
Dec 18, 2024 872 896 860 880 -7 -0.79% 39,400
Dec 17, 2024 879 891 876 887 +3 +0.34% 36,400
Dec 16, 2024 903 910 880 884 -16 -1.78% 30,700
Dec 13, 2024 900 920 891 900 -7 -0.77% 26,200
Dec 12, 2024 925 929 907 907 -14 -1.52% 30,000
Dec 11, 2024 930 944 919 921 -5 -0.54% 31,700
Dec 10, 2024 935 958 924 926 -23 -2.42% 74,100
Dec 9, 2024 957 983 949 949 +7 +0.74% 59,000
Dec 6, 2024 917 942 910 942 +10 +1.07% 37,100
Dec 5, 2024 945 972 932 932 -13 -1.38% 50,900
Dec 4, 2024 965 977 945 945 -32 -3.28% 42,600
Dec 3, 2024 995 995 972 977 -21 -2.10% 44,600
Dec 2, 2024 1,040 1,040 987 998 -42 -4.04% 58,700
Nov 29, 2024 1,031 1,085 1,028 1,040 +25 +2.46% 93,100
Nov 28, 2024 1,023 1,057 1,012 1,015 +14 +1.40% 69,200
Nov 27, 2024 1,082 1,082 987 1,001 -78 -7.23% 118,100
Nov 26, 2024 1,106 1,106 1,051 1,079 -26 -2.35% 64,500
Nov 25, 2024 1,099 1,136 1,076 1,105 +36 +3.37% 93,400