AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Jun 20, 2025

1,969 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,332	1,332	1,275	1,319	-12	-0.90%	28,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,329	1,337	1,305	1,331	+2	+0.15%	19,500
Jan 27, 2026	1,315	1,329	1,311	1,329	+14	+1.06%	9,700
Jan 26, 2026	1,308	1,347	1,308	1,315	-10	-0.75%	16,900
Jan 23, 2026	1,312	1,341	1,312	1,325	+18	+1.38%	9,900
Jan 22, 2026	1,330	1,330	1,305	1,307	-19	-1.43%	11,200
Jan 21, 2026	1,305	1,335	1,300	1,326	-9	-0.67%	27,500
Jan 20, 2026	1,351	1,359	1,330	1,335	-26	-1.91%	14,700
Jan 19, 2026	1,384	1,384	1,346	1,361	+1	+0.07%	17,200
Jan 16, 2026	1,379	1,380	1,323	1,360	-19	-1.38%	26,200
Jan 15, 2026	1,297	1,380	1,292	1,379	+79	+6.08%	64,800
Jan 14, 2026	1,317	1,321	1,296	1,300	-23	-1.74%	40,500
Jan 13, 2026	1,389	1,390	1,315	1,323	-37	-2.72%	74,000
Jan 9, 2026	1,382	1,392	1,348	1,360	-11	-0.80%	46,100
Jan 8, 2026	1,330	1,389	1,330	1,371	+41	+3.08%	49,900
Jan 7, 2026	1,311	1,339	1,302	1,330	+18	+1.37%	35,600
Jan 6, 2026	1,287	1,319	1,287	1,312	+22	+1.71%	25,300
Jan 5, 2026	1,330	1,330	1,272	1,290	-36	-2.71%	53,900
Dec 30, 2025	1,330	1,330	1,286	1,326	-9	-0.67%	48,900
Dec 29, 2025	1,345	1,361	1,306	1,335	+50	+3.89%	58,200
Dec 26, 2025	1,342	1,343	1,278	1,285	-52	-3.89%	61,900