Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 996 | 1,018 | 996 | 1,018 | +10 | +0.99% | 10,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,030 | 1,030 | 997 | 1,008 | -23 | -2.23% | 27,400 |
| Mar 11, 2026 | 1,037 | 1,039 | 1,023 | 1,031 | +7 | +0.68% | 28,200 |
| Mar 10, 2026 | 1,005 | 1,031 | 992 | 1,024 | +46 | +4.70% | 38,200 |
| Mar 9, 2026 | 981 | 981 | 940 | 978 | -18 | -1.81% | 52,600 |
| Mar 6, 2026 | 929 | 1,021 | 928 | 996 | +56 | +5.96% | 79,900 |
| Mar 5, 2026 | 940 | 966 | 935 | 940 | +36 | +3.98% | 50,100 |
| Mar 4, 2026 | 921 | 930 | 878 | 904 | -47 | -4.94% | 112,400 |
| Mar 3, 2026 | 993 | 996 | 951 | 951 | -42 | -4.23% | 75,500 |
| Mar 2, 2026 | 1,019 | 1,020 | 983 | 993 | -56 | -5.34% | 78,000 |
| Feb 27, 2026 | 1,014 | 1,049 | 992 | 1,049 | +71 | +7.26% | 117,100 |
| Feb 26, 2026 | 956 | 1,010 | 954 | 978 | +21 | +2.19% | 65,700 |
| Feb 25, 2026 | 951 | 989 | 951 | 957 | +21 | +2.24% | 69,800 |
| Feb 24, 2026 | 1,070 | 1,070 | 935 | 936 | -134 | -12.52% | 169,400 |
| Feb 20, 2026 | 1,057 | 1,081 | 1,041 | 1,070 | +7 | +0.66% | 36,000 |
| Feb 19, 2026 | 1,055 | 1,070 | 1,038 | 1,063 | +13 | +1.24% | 27,400 |
| Feb 18, 2026 | 1,051 | 1,074 | 1,050 | 1,050 | -10 | -0.94% | 26,500 |
| Feb 17, 2026 | 1,050 | 1,087 | 1,026 | 1,060 | +2 | +0.19% | 37,600 |
| Feb 16, 2026 | 1,121 | 1,142 | 1,045 | 1,058 | -63 | -5.62% | 171,200 |
| Feb 13, 2026 | 1,215 | 1,221 | 1,121 | 1,121 | -124 | -9.96% | 106,000 |
| Feb 12, 2026 | 1,260 | 1,260 | 1,225 | 1,245 | -2 | -0.16% | 30,000 |