Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,050 | 1,110 | 1,050 | 1,077 | +27 | +2.57% | 13,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,067 | 1,223 | 1,040 | 1,050 | -22 | -2.05% | 57,100 |
Apr 23, 2025 | 1,100 | 1,100 | 1,056 | 1,072 | -15 | -1.38% | 10,600 |
Apr 22, 2025 | 1,113 | 1,116 | 1,070 | 1,087 | -27 | -2.42% | 5,300 |
Apr 21, 2025 | 1,148 | 1,149 | 1,114 | 1,114 | -6 | -0.54% | 23,900 |
Apr 18, 2025 | 1,086 | 1,125 | 1,086 | 1,120 | +45 | +4.19% | 15,000 |
Apr 17, 2025 | 1,051 | 1,091 | 1,051 | 1,075 | +13 | +1.22% | 4,600 |
Apr 16, 2025 | 1,097 | 1,097 | 1,061 | 1,062 | -30 | -2.75% | 6,800 |
Apr 15, 2025 | 1,058 | 1,095 | 1,055 | 1,092 | +47 | +4.50% | 12,900 |
Apr 14, 2025 | 1,077 | 1,085 | 1,045 | 1,045 | -15 | -1.42% | 9,600 |
Apr 11, 2025 | 970 | 1,060 | 963 | 1,060 | +60 | +6.00% | 14,200 |
Apr 10, 2025 | 1,024 | 1,050 | 993 | 1,000 | +64 | +6.84% | 15,100 |
Apr 9, 2025 | 991 | 991 | 907 | 936 | -40 | -4.10% | 19,200 |
Apr 8, 2025 | 941 | 993 | 926 | 976 | +125 | +14.69% | 26,500 |
Apr 7, 2025 | 835 | 920 | 835 | 851 | -133 | -13.52% | 72,400 |
Apr 4, 2025 | 1,043 | 1,069 | 963 | 984 | -86 | -8.04% | 54,500 |
Apr 3, 2025 | 1,037 | 1,114 | 1,035 | 1,070 | -20 | -1.83% | 40,000 |
Apr 2, 2025 | 1,100 | 1,114 | 1,084 | 1,090 | +10 | +0.93% | 20,100 |
Apr 1, 2025 | 1,139 | 1,139 | 1,080 | 1,080 | -31 | -2.79% | 29,100 |
Mar 31, 2025 | 1,124 | 1,137 | 1,094 | 1,111 | -17 | -1.51% | 25,300 |
Mar 28, 2025 | 1,123 | 1,153 | 1,123 | 1,128 | -6 | -0.53% | 14,800 |