AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Jun 20, 2025

1,969 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,220	1,235	1,189	1,193	+3	+0.25%	35,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,241	1,241	1,189	1,190	-55	-4.42%	21,900
Dec 10, 2025	1,188	1,245	1,188	1,245	+57	+4.80%	57,200
Dec 9, 2025	1,208	1,213	1,185	1,188	-28	-2.30%	17,500
Dec 8, 2025	1,194	1,218	1,194	1,216	+21	+1.76%	19,100
Dec 5, 2025	1,195	1,212	1,190	1,195	-9	-0.75%	21,600
Dec 4, 2025	1,202	1,228	1,196	1,204	-28	-2.27%	27,900
Dec 3, 2025	1,199	1,247	1,185	1,232	+51	+4.32%	84,700
Dec 2, 2025	1,225	1,230	1,180	1,181	-49	-3.98%	38,300
Dec 1, 2025	1,267	1,269	1,217	1,230	-7	-0.57%	29,300
Nov 28, 2025	1,273	1,277	1,236	1,237	-36	-2.83%	23,900
Nov 27, 2025	1,232	1,278	1,232	1,273	+28	+2.25%	36,100
Nov 26, 2025	1,228	1,245	1,221	1,245	+17	+1.38%	24,600
Nov 25, 2025	1,258	1,258	1,198	1,228	-29	-2.31%	34,700
Nov 21, 2025	1,200	1,257	1,199	1,257	+32	+2.61%	26,400
Nov 20, 2025	1,234	1,247	1,218	1,225	+15	+1.24%	15,900
Nov 19, 2025	1,221	1,254	1,189	1,210	-24	-1.94%	52,900
Nov 18, 2025	1,262	1,263	1,221	1,234	-27	-2.14%	84,200
Nov 17, 2025	1,280	1,299	1,228	1,261	-118	-8.56%	118,800
Nov 14, 2025	1,350	1,396	1,318	1,379	+28	+2.07%	111,900
Nov 13, 2025	1,380	1,386	1,331	1,351	-20	-1.46%	33,300