AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Jun 20, 2025

1,969 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	996	1,018	996	1,018	+10	+0.99%	10,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,018	+2.21%	998	156,900	ー	ー	ー
Mar 6, 2026	996	-5.05%	959	395,900	0	256,700	ー
Feb 27, 2026	1,049	-1.96%	989	422,000	0	235,000	ー
Feb 20, 2026	1,070	-4.55%	1,074	298,700	0	234,800	ー
Feb 13, 2026	1,121	-3.94%	1,186	208,400	0	305,200	ー
Feb 6, 2026	1,167	-8.61%	1,227	161,200	0	280,500	ー
Jan 30, 2026	1,277	-3.62%	1,309	98,000	0	285,400	ー
Jan 23, 2026	1,325	-2.57%	1,333	80,500	0	286,300	ー
Jan 16, 2026	1,360	0.00%	1,335	205,500	0	287,800	ー
Jan 9, 2026	1,360	+2.56%	1,333	210,800	0	312,100	ー
Dec 30, 2025	1,326	+3.19%	1,322	107,100	ー	ー	ー
Dec 26, 2025	1,285	+5.33%	1,299	251,100	0	307,500	ー
Dec 19, 2025	1,220	+2.26%	1,326	1,226,000	0	335,300	ー
Dec 12, 2025	1,193	-0.17%	1,210	151,100	0	328,500	ー
Dec 5, 2025	1,195	-3.40%	1,214	201,800	0	336,900	ー
Nov 28, 2025	1,237	-1.59%	1,244	119,300	0	333,800	ー
Nov 21, 2025	1,257	-8.85%	1,241	298,200	0	339,800	ー
Nov 14, 2025	1,379	+6.82%	1,348	194,100	0	376,100	ー
Nov 7, 2025	1,291	+0.23%	1,289	84,400	0	336,200	ー
Oct 31, 2025	1,288	-4.59%	1,294	159,700	0	329,000	ー