Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,148 | 1,223 | 1,040 | 1,077 | -43 | -3.84% | 124,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,120 | +5.66% | 1,084 | 48,900 | 0 | 163,500 | ー |
Apr 11, 2025 | 1,060 | +7.72% | 924 | 147,400 | 0 | 163,700 | ー |
Apr 4, 2025 | 984 | -12.77% | 1,061 | 169,000 | 0 | 197,100 | ー |
Mar 28, 2025 | 1,128 | -1.05% | 1,146 | 81,000 | 0 | 226,100 | ー |
Mar 21, 2025 | 1,140 | +1.79% | 1,128 | 50,600 | 0 | 233,100 | ー |
Mar 14, 2025 | 1,120 | +6.67% | 1,109 | 186,800 | 0 | 239,100 | ー |
Mar 7, 2025 | 1,050 | -6.58% | 1,084 | 198,400 | 0 | 248,200 | ー |
Feb 28, 2025 | 1,124 | -2.26% | 1,188 | 289,100 | 0 | 257,700 | ー |
Feb 21, 2025 | 1,150 | -8.15% | 1,136 | 501,500 | 0 | 259,400 | ー |
Feb 14, 2025 | 1,252 | +15.82% | 1,260 | 577,300 | 0 | 256,800 | ー |
Feb 7, 2025 | 1,081 | +9.19% | 1,105 | 489,400 | 0 | 258,000 | ー |
Jan 31, 2025 | 990 | -4.16% | 1,025 | 179,800 | 0 | 265,200 | ー |
Jan 24, 2025 | 1,033 | +6.17% | 1,008 | 163,900 | 0 | 262,100 | ー |
Jan 17, 2025 | 973 | -6.17% | 981 | 176,000 | 0 | 272,300 | ー |
Jan 10, 2025 | 1,037 | +13.83% | 994 | 374,600 | 0 | 266,700 | ー |
Dec 30, 2024 | 911 | +1.56% | 908 | 34,500 | ー | ー | ー |
Dec 27, 2024 | 897 | +2.63% | 875 | 277,200 | 0 | 270,500 | ー |
Dec 20, 2024 | 874 | -2.89% | 882 | 152,000 | 0 | 278,800 | ー |
Dec 13, 2024 | 900 | -4.46% | 935 | 221,000 | 0 | 268,400 | ー |
Dec 6, 2024 | 942 | -9.42% | 965 | 233,900 | 0 | 269,600 | ー |