About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
887
JPY
+13
(+1.49%)
Dec 23, 3:30 pm JST
5.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
4,240 JPY
52 Week Low Oct 28, 2024
836 JPY
Yearly High Mar 7, 2024
4,240 JPY
Yearly Low Oct 28, 2024
836 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 871 902 860 887 +13 +1.49% 98,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 874 -2.89% 882 152,000
Dec 13, 2024 900 -4.46% 935 221,000 0 268,400
Dec 6, 2024 942 -9.42% 965 233,900 0 269,600
Nov 29, 2024 1,040 -2.71% 1,056 438,300 0 254,400
Nov 22, 2024 1,069 +16.20% 1,051 436,200 0 242,500
Nov 15, 2024 920 +4.55% 922 336,700 0 247,600
Nov 8, 2024 880 +0.80% 876 84,900 0 243,300
Nov 1, 2024 873 +1.39% 874 136,900 0 247,600
Oct 25, 2024 861 -11.60% 917 212,000 0 253,900
Oct 18, 2024 974 +3.29% 998 161,700 0 247,100
Oct 11, 2024 943 -8.80% 981 166,400 0 248,200
Oct 4, 2024 1,034 -6.85% 1,045 89,800 0 234,600
Sep 27, 2024 1,110 +9.04% 1,049 151,500 0 237,200
Sep 20, 2024 1,018 +3.56% 1,004 112,500 0 248,200
Sep 13, 2024 983 -6.47% 1,014 230,100 0 257,000
Sep 6, 2024 1,051 -20.50% 1,147 553,800 0 253,200
Aug 30, 2024 1,322 +12.22% 1,349 435,600 0 243,400
Aug 23, 2024 1,178 -9.73% 1,240 240,000 0 256,900
Aug 16, 2024 1,305 +15.08% 1,244 190,800 600 242,100 403.50
Aug 9, 2024 1,134 -9.42% 1,111 284,000 0 251,700