Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 871 | 902 | 860 | 887 | +13 | +1.49% | 98,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 874 | -2.89% | 882 | 152,000 | ー | ー | ー |
Dec 13, 2024 | 900 | -4.46% | 935 | 221,000 | 0 | 268,400 | ー |
Dec 6, 2024 | 942 | -9.42% | 965 | 233,900 | 0 | 269,600 | ー |
Nov 29, 2024 | 1,040 | -2.71% | 1,056 | 438,300 | 0 | 254,400 | ー |
Nov 22, 2024 | 1,069 | +16.20% | 1,051 | 436,200 | 0 | 242,500 | ー |
Nov 15, 2024 | 920 | +4.55% | 922 | 336,700 | 0 | 247,600 | ー |
Nov 8, 2024 | 880 | +0.80% | 876 | 84,900 | 0 | 243,300 | ー |
Nov 1, 2024 | 873 | +1.39% | 874 | 136,900 | 0 | 247,600 | ー |
Oct 25, 2024 | 861 | -11.60% | 917 | 212,000 | 0 | 253,900 | ー |
Oct 18, 2024 | 974 | +3.29% | 998 | 161,700 | 0 | 247,100 | ー |
Oct 11, 2024 | 943 | -8.80% | 981 | 166,400 | 0 | 248,200 | ー |
Oct 4, 2024 | 1,034 | -6.85% | 1,045 | 89,800 | 0 | 234,600 | ー |
Sep 27, 2024 | 1,110 | +9.04% | 1,049 | 151,500 | 0 | 237,200 | ー |
Sep 20, 2024 | 1,018 | +3.56% | 1,004 | 112,500 | 0 | 248,200 | ー |
Sep 13, 2024 | 983 | -6.47% | 1,014 | 230,100 | 0 | 257,000 | ー |
Sep 6, 2024 | 1,051 | -20.50% | 1,147 | 553,800 | 0 | 253,200 | ー |
Aug 30, 2024 | 1,322 | +12.22% | 1,349 | 435,600 | 0 | 243,400 | ー |
Aug 23, 2024 | 1,178 | -9.73% | 1,240 | 240,000 | 0 | 256,900 | ー |
Aug 16, 2024 | 1,305 | +15.08% | 1,244 | 190,800 | 600 | 242,100 | 403.50 |
Aug 9, 2024 | 1,134 | -9.42% | 1,111 | 284,000 | 0 | 251,700 | ー |