About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
1,077
JPY
+27
(+2.57%)
Apr 25, 3:30 pm JST
7.49
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 13, 2024
2,437 JPY
52 Week Low Apr 7, 2025
835 JPY
Yearly High Feb 13, 2025
1,359 JPY
Yearly Low Apr 7, 2025
835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,148 1,223 1,040 1,077 -43 -3.84% 124,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 18, 2025 1,120 +5.66% 1,084 48,900 0 163,500
Apr 11, 2025 1,060 +7.72% 924 147,400 0 163,700
Apr 4, 2025 984 -12.77% 1,061 169,000 0 197,100
Mar 28, 2025 1,128 -1.05% 1,146 81,000 0 226,100
Mar 21, 2025 1,140 +1.79% 1,128 50,600 0 233,100
Mar 14, 2025 1,120 +6.67% 1,109 186,800 0 239,100
Mar 7, 2025 1,050 -6.58% 1,084 198,400 0 248,200
Feb 28, 2025 1,124 -2.26% 1,188 289,100 0 257,700
Feb 21, 2025 1,150 -8.15% 1,136 501,500 0 259,400
Feb 14, 2025 1,252 +15.82% 1,260 577,300 0 256,800
Feb 7, 2025 1,081 +9.19% 1,105 489,400 0 258,000
Jan 31, 2025 990 -4.16% 1,025 179,800 0 265,200
Jan 24, 2025 1,033 +6.17% 1,008 163,900 0 262,100
Jan 17, 2025 973 -6.17% 981 176,000 0 272,300
Jan 10, 2025 1,037 +13.83% 994 374,600 0 266,700
Dec 30, 2024 911 +1.56% 908 34,500
Dec 27, 2024 897 +2.63% 875 277,200 0 270,500
Dec 20, 2024 874 -2.89% 882 152,000 0 278,800
Dec 13, 2024 900 -4.46% 935 221,000 0 268,400
Dec 6, 2024 942 -9.42% 965 233,900 0 269,600