AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Jun 20, 2025

1,969 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,267	1,269	1,180	1,192	-45	-3.64%	200,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,237	-1.59%	1,244	119,300	0	333,800	ー
Nov 21, 2025	1,257	-8.85%	1,241	298,200	0	339,800	ー
Nov 14, 2025	1,379	+6.82%	1,348	194,100	0	376,100	ー
Nov 7, 2025	1,291	+0.23%	1,289	84,400	0	336,200	ー
Oct 31, 2025	1,288	-4.59%	1,294	159,700	0	329,000	ー
Oct 24, 2025	1,350	+4.09%	1,369	142,400	0	330,700	ー
Oct 17, 2025	1,297	-4.98%	1,315	171,700	0	328,500	ー
Oct 10, 2025	1,365	-1.02%	1,410	163,800	0	339,400	ー
Oct 3, 2025	1,379	-6.38%	1,406	192,100	0	345,200	ー
Sep 26, 2025	1,473	+1.03%	1,479	91,600	0	356,200	ー
Sep 19, 2025	1,458	+2.97%	1,466	174,100	0	365,100	ー
Sep 12, 2025	1,416	+1.51%	1,406	134,200	0	358,500	ー
Sep 5, 2025	1,395	-0.57%	1,392	141,400	0	352,100	ー
Aug 29, 2025	1,403	-3.24%	1,437	218,800	100	357,300	3,573.00
Aug 22, 2025	1,450	-0.68%	1,504	340,700	0	381,400	ー
Aug 15, 2025	1,460	-8.81%	1,539	708,000	0	414,800	ー
Aug 8, 2025	1,601	-5.38%	1,638	265,600	0	441,700	ー
Aug 1, 2025	1,692	+5.55%	1,636	201,000	0	448,600	ー
Jul 25, 2025	1,603	+3.69%	1,599	156,000	0	421,600	ー
Jul 18, 2025	1,546	-4.69%	1,588	226,900	0	412,500	ー