AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Mar 4, 2026

878 JPY

Yearly High Jan 9, 2026

1,392 JPY

Yearly Low Mar 4, 2026

878 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	950	1,030	937	1,003	+60	+6.36%	121,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	943	-4.75%	974	187,100	0	269,700	ー
Apr 17, 2026	990	+5.43%	973	146,800	0	249,300	ー
Apr 10, 2026	939	-3.40%	964	132,700	0	249,500	ー
Apr 3, 2026	972	-1.62%	971	100,300	0	236,800	ー
Mar 27, 2026	988	+2.38%	957	140,500	0	227,500	ー
Mar 19, 2026	965	-5.21%	999	141,500	0	232,100	ー
Mar 13, 2026	1,018	+2.21%	998	156,900	0	254,800	ー
Mar 6, 2026	996	-5.05%	959	395,900	0	256,700	ー
Feb 27, 2026	1,049	-1.96%	989	422,000	0	235,000	ー
Feb 20, 2026	1,070	-4.55%	1,074	298,700	0	234,800	ー
Feb 13, 2026	1,121	-3.94%	1,186	208,400	0	305,200	ー
Feb 6, 2026	1,167	-8.61%	1,227	161,200	0	280,500	ー
Jan 30, 2026	1,277	-3.62%	1,309	98,000	0	285,400	ー
Jan 23, 2026	1,325	-2.57%	1,333	80,500	0	286,300	ー
Jan 16, 2026	1,360	0.00%	1,335	205,500	0	287,800	ー
Jan 9, 2026	1,360	+2.56%	1,333	210,800	0	312,100	ー
Dec 30, 2025	1,326	+3.19%	1,322	107,100	ー	ー	ー
Dec 26, 2025	1,285	+5.33%	1,299	251,100	0	307,500	ー
Dec 19, 2025	1,220	+2.26%	1,326	1,226,000	0	335,300	ー
Dec 12, 2025	1,193	-0.17%	1,210	151,100	0	328,500	ー