AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Mar 4, 2026

878 JPY

Yearly High Jan 9, 2026

1,392 JPY

Yearly Low Mar 4, 2026

878 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	980	1,030	927	992	+25	+2.59%	648,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,019	1,045	878	967	-82	-7.82%	889,200
Feb, 2026	1,262	1,302	935	1,049	-228	-17.85%	1,090,300
Jan, 2026	1,330	1,392	1,272	1,277	-49	-3.70%	594,800
Dec, 2025	1,267	1,470	1,180	1,326	+89	+7.19%	1,937,100
Nov, 2025	1,300	1,396	1,189	1,237	-51	-3.96%	696,000
Oct, 2025	1,470	1,470	1,250	1,288	-202	-13.56%	784,600
Sep, 2025	1,397	1,510	1,370	1,490	+87	+6.20%	586,400
Aug, 2025	1,650	1,694	1,387	1,403	-262	-15.74%	1,587,900
Jul, 2025	1,700	1,700	1,511	1,665	-11	-0.66%	1,153,200
Jun, 2025	1,840	1,969	1,653	1,676	-164	-8.91%	2,444,200
May, 2025	1,074	1,957	1,050	1,840	+754	+69.43%	2,754,400
Apr, 2025	1,139	1,223	835	1,086	-25	-2.25%	468,000
Mar, 2025	1,120	1,175	1,028	1,111	-13	-1.16%	542,100
Feb, 2025	982	1,359	967	1,124	+134	+13.54%	1,857,300
Jan, 2025	930	1,065	913	990	+79	+8.67%	894,300
Dec, 2024	1,040	1,040	858	911	-129	-12.40%	918,600
Nov, 2024	867	1,160	849	1,040	+162	+18.45%	1,312,600
Oct, 2024	1,040	1,074	836	878	-166	-15.90%	726,600
Sep, 2024	1,348	1,360	963	1,044	-278	-21.03%	1,071,600
Aug, 2024	1,453	1,456	952	1,322	-159	-10.74%	1,281,200