Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,040 | 1,040 | 859 | 887 | -153 | -14.71% | 705,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 867 | 1,160 | 849 | 1,040 | +162 | +18.45% | 1,312,600 |
Oct, 2024 | 1,040 | 1,074 | 836 | 878 | -166 | -15.90% | 726,600 |
Sep, 2024 | 1,348 | 1,360 | 963 | 1,044 | -278 | -21.03% | 1,071,600 |
Aug, 2024 | 1,453 | 1,456 | 952 | 1,322 | -159 | -10.74% | 1,281,200 |
Jul, 2024 | 1,786 | 1,786 | 1,453 | 1,481 | -304 | -17.03% | 855,800 |
Jun, 2024 | 2,055 | 2,200 | 1,570 | 1,785 | -240 | -11.85% | 1,186,100 |
May, 2024 | 2,019 | 2,437 | 1,950 | 2,025 | -25 | -1.22% | 1,317,300 |
Apr, 2024 | 2,710 | 2,710 | 1,972 | 2,050 | -645 | -23.93% | 2,057,300 |
Mar, 2024 | 2,581 | 4,240 | 2,490 | 2,695 | +195 | +7.80% | 9,038,000 |
Feb, 2024 | 2,170 | 2,780 | 2,020 | 2,500 | +299 | +13.58% | 5,243,000 |
Jan, 2024 | 2,603 | 2,860 | 2,143 | 2,201 | -352 | -13.79% | 2,757,000 |
Dec, 2023 | 2,326 | 2,780 | 2,123 | 2,553 | +269 | +11.78% | 3,613,400 |
Nov, 2023 | 2,010 | 2,418 | 1,888 | 2,284 | +284 | +14.20% | 1,632,600 |
Oct, 2023 | 2,304 | 2,305 | 1,842 | 2,000 | -302 | -13.12% | 1,761,100 |
Sep, 2023 | 2,482 | 2,553 | 2,154 | 2,302 | ー | ー% | 5,076,500 |