AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Jun 20, 2025

1,969 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,308	1,347	1,275	1,319	-6	-0.45%	102,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,384	1,384	1,300	1,325	-35	-2.57%	80,500
Jan 16, 2026	1,389	1,390	1,292	1,360	0	0.00%	205,500
Jan 9, 2026	1,330	1,392	1,272	1,360	+34	+2.56%	210,800
Dec 30, 2025	1,345	1,361	1,286	1,326	+41	+3.19%	107,100
Dec 26, 2025	1,239	1,359	1,221	1,285	+65	+5.33%	251,100
Dec 19, 2025	1,199	1,470	1,191	1,220	+27	+2.26%	1,226,000
Dec 12, 2025	1,194	1,245	1,185	1,193	-2	-0.17%	151,100
Dec 5, 2025	1,267	1,269	1,180	1,195	-42	-3.40%	201,800
Nov 28, 2025	1,258	1,278	1,198	1,237	-20	-1.59%	119,300
Nov 21, 2025	1,280	1,299	1,189	1,257	-122	-8.85%	298,200
Nov 14, 2025	1,321	1,396	1,287	1,379	+88	+6.82%	194,100
Nov 7, 2025	1,300	1,322	1,238	1,291	+3	+0.23%	84,400
Oct 31, 2025	1,355	1,379	1,250	1,288	-62	-4.59%	159,700
Oct 24, 2025	1,311	1,407	1,311	1,350	+53	+4.09%	142,400
Oct 17, 2025	1,340	1,355	1,286	1,297	-68	-4.98%	171,700
Oct 10, 2025	1,429	1,439	1,365	1,365	-14	-1.02%	163,800
Oct 3, 2025	1,483	1,499	1,335	1,379	-94	-6.38%	192,100
Sep 26, 2025	1,486	1,510	1,446	1,473	+15	+1.03%	91,600
Sep 19, 2025	1,416	1,502	1,416	1,458	+42	+2.97%	174,100
Sep 12, 2025	1,396	1,436	1,371	1,416	+21	+1.51%	134,200