AVILEN Inc.(5591) Historical

52 Week High Jun 20, 2025

1,969 JPY

52 Week Low Apr 7, 2025

835 JPY

Yearly High Jun 20, 2025

1,969 JPY

Yearly Low Apr 7, 2025

835 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	996	1,018	996	1,018	+10	+0.99%	10,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	981	1,039	940	1,018	+22	+2.21%	156,900
Mar 6, 2026	1,019	1,021	878	996	-53	-5.05%	395,900
Feb 27, 2026	1,070	1,070	935	1,049	-21	-1.96%	422,000
Feb 20, 2026	1,121	1,142	1,026	1,070	-51	-4.55%	298,700
Feb 13, 2026	1,197	1,260	1,121	1,121	-46	-3.94%	208,400
Feb 6, 2026	1,262	1,302	1,166	1,167	-110	-8.61%	161,200
Jan 30, 2026	1,308	1,347	1,273	1,277	-48	-3.62%	98,000
Jan 23, 2026	1,384	1,384	1,300	1,325	-35	-2.57%	80,500
Jan 16, 2026	1,389	1,390	1,292	1,360	0	0.00%	205,500
Jan 9, 2026	1,330	1,392	1,272	1,360	+34	+2.56%	210,800
Dec 30, 2025	1,345	1,361	1,286	1,326	+41	+3.19%	107,100
Dec 26, 2025	1,239	1,359	1,221	1,285	+65	+5.33%	251,100
Dec 19, 2025	1,199	1,470	1,191	1,220	+27	+2.26%	1,226,000
Dec 12, 2025	1,194	1,245	1,185	1,193	-2	-0.17%	151,100
Dec 5, 2025	1,267	1,269	1,180	1,195	-42	-3.40%	201,800
Nov 28, 2025	1,258	1,278	1,198	1,237	-20	-1.59%	119,300
Nov 21, 2025	1,280	1,299	1,189	1,257	-122	-8.85%	298,200
Nov 14, 2025	1,321	1,396	1,287	1,379	+88	+6.82%	194,100
Nov 7, 2025	1,300	1,322	1,238	1,291	+3	+0.23%	84,400
Oct 31, 2025	1,355	1,379	1,250	1,288	-62	-4.59%	159,700