Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 871 | 902 | 860 | 887 | +13 | +1.49% | 98,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 903 | 910 | 859 | 874 | -26 | -2.89% | 152,000 |
Dec 13, 2024 | 957 | 983 | 891 | 900 | -42 | -4.46% | 221,000 |
Dec 6, 2024 | 1,040 | 1,040 | 910 | 942 | -98 | -9.42% | 233,900 |
Nov 29, 2024 | 1,099 | 1,136 | 987 | 1,040 | -29 | -2.71% | 438,300 |
Nov 22, 2024 | 920 | 1,160 | 901 | 1,069 | +149 | +16.20% | 436,200 |
Nov 15, 2024 | 880 | 1,002 | 865 | 920 | +40 | +4.55% | 336,700 |
Nov 8, 2024 | 873 | 913 | 849 | 880 | +7 | +0.80% | 84,900 |
Nov 1, 2024 | 836 | 906 | 836 | 873 | +12 | +1.39% | 136,900 |
Oct 25, 2024 | 974 | 1,017 | 850 | 861 | -113 | -11.60% | 212,000 |
Oct 18, 2024 | 958 | 1,055 | 950 | 974 | +31 | +3.29% | 161,700 |
Oct 11, 2024 | 1,040 | 1,061 | 936 | 943 | -91 | -8.80% | 166,400 |
Oct 4, 2024 | 1,065 | 1,094 | 1,012 | 1,034 | -76 | -6.85% | 89,800 |
Sep 27, 2024 | 1,035 | 1,121 | 988 | 1,110 | +92 | +9.04% | 151,500 |
Sep 20, 2024 | 1,013 | 1,036 | 963 | 1,018 | +35 | +3.56% | 112,500 |
Sep 13, 2024 | 1,000 | 1,080 | 976 | 983 | -68 | -6.47% | 230,100 |
Sep 6, 2024 | 1,348 | 1,360 | 1,040 | 1,051 | -271 | -20.50% | 553,800 |
Aug 30, 2024 | 1,178 | 1,433 | 1,169 | 1,322 | +144 | +12.22% | 435,600 |
Aug 23, 2024 | 1,320 | 1,330 | 1,143 | 1,178 | -127 | -9.73% | 240,000 |
Aug 16, 2024 | 1,151 | 1,326 | 1,145 | 1,305 | +171 | +15.08% | 190,800 |
Aug 9, 2024 | 1,102 | 1,235 | 952 | 1,134 | -118 | -9.42% | 284,000 |