About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
887
JPY
+13
(+1.49%)
Dec 23, 3:30 pm JST
5.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
4,240 JPY
52 Week Low Oct 28, 2024
836 JPY
Yearly High Mar 7, 2024
4,240 JPY
Yearly Low Oct 28, 2024
836 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 871 902 860 887 +13 +1.49% 98,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 903 910 859 874 -26 -2.89% 152,000
Dec 13, 2024 957 983 891 900 -42 -4.46% 221,000
Dec 6, 2024 1,040 1,040 910 942 -98 -9.42% 233,900
Nov 29, 2024 1,099 1,136 987 1,040 -29 -2.71% 438,300
Nov 22, 2024 920 1,160 901 1,069 +149 +16.20% 436,200
Nov 15, 2024 880 1,002 865 920 +40 +4.55% 336,700
Nov 8, 2024 873 913 849 880 +7 +0.80% 84,900
Nov 1, 2024 836 906 836 873 +12 +1.39% 136,900
Oct 25, 2024 974 1,017 850 861 -113 -11.60% 212,000
Oct 18, 2024 958 1,055 950 974 +31 +3.29% 161,700
Oct 11, 2024 1,040 1,061 936 943 -91 -8.80% 166,400
Oct 4, 2024 1,065 1,094 1,012 1,034 -76 -6.85% 89,800
Sep 27, 2024 1,035 1,121 988 1,110 +92 +9.04% 151,500
Sep 20, 2024 1,013 1,036 963 1,018 +35 +3.56% 112,500
Sep 13, 2024 1,000 1,080 976 983 -68 -6.47% 230,100
Sep 6, 2024 1,348 1,360 1,040 1,051 -271 -20.50% 553,800
Aug 30, 2024 1,178 1,433 1,169 1,322 +144 +12.22% 435,600
Aug 23, 2024 1,320 1,330 1,143 1,178 -127 -9.73% 240,000
Aug 16, 2024 1,151 1,326 1,145 1,305 +171 +15.08% 190,800
Aug 9, 2024 1,102 1,235 952 1,134 -118 -9.42% 284,000