About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AVILEN Inc.(5591) Historical

5591
TSE Growth
AVILEN Inc.
1,932
JPY
+194
(+11.16%)
May 16, 3:30 pm JST
13.30
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 21, 2024
2,310 JPY
52 Week Low Apr 7, 2025
835 JPY
Yearly High May 15, 2025
1,738 JPY
Yearly Low Apr 7, 2025
835 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 1,122 1,957 1,121 1,932 +810 +72.19% 2,028,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 1,058 1,159 1,058 1,122 +64 +6.05% 63,200
May 2, 2025 1,077 1,120 1,050 1,058 -19 -1.76% 33,200
Apr 25, 2025 1,148 1,223 1,040 1,077 -43 -3.84% 110,500
Apr 18, 2025 1,077 1,125 1,045 1,120 +60 +5.66% 48,900
Apr 11, 2025 835 1,060 835 1,060 +76 +7.72% 147,400
Apr 4, 2025 1,124 1,139 963 984 -144 -12.77% 169,000
Mar 28, 2025 1,139 1,175 1,123 1,128 -12 -1.05% 81,000
Mar 21, 2025 1,146 1,151 1,098 1,140 +20 +1.79% 50,600
Mar 14, 2025 1,061 1,168 1,028 1,120 +70 +6.67% 186,800
Mar 7, 2025 1,120 1,137 1,041 1,050 -74 -6.58% 198,400
Feb 28, 2025 1,170 1,260 1,102 1,124 -26 -2.26% 289,100
Feb 21, 2025 1,050 1,232 1,029 1,150 -102 -8.15% 501,500
Feb 14, 2025 1,086 1,359 1,086 1,252 +171 +15.82% 577,300
Feb 7, 2025 982 1,188 967 1,081 +91 +9.19% 489,400
Jan 31, 2025 1,045 1,065 986 990 -43 -4.16% 179,800
Jan 24, 2025 973 1,050 973 1,033 +60 +6.17% 163,900
Jan 17, 2025 1,060 1,060 924 973 -64 -6.17% 176,000
Jan 10, 2025 930 1,058 913 1,037 +126 +13.83% 374,600
Dec 30, 2024 897 922 897 911 +14 +1.56% 34,500
Dec 27, 2024 871 911 858 897 +23 +2.63% 277,200