Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,267 | 1,269 | 1,180 | 1,194 | -43 | -3.48% | 201,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,258 | 1,278 | 1,198 | 1,237 | -20 | -1.59% | 119,300 |
| Nov 21, 2025 | 1,280 | 1,299 | 1,189 | 1,257 | -122 | -8.85% | 298,200 |
| Nov 14, 2025 | 1,321 | 1,396 | 1,287 | 1,379 | +88 | +6.82% | 194,100 |
| Nov 7, 2025 | 1,300 | 1,322 | 1,238 | 1,291 | +3 | +0.23% | 84,400 |
| Oct 31, 2025 | 1,355 | 1,379 | 1,250 | 1,288 | -62 | -4.59% | 159,700 |
| Oct 24, 2025 | 1,311 | 1,407 | 1,311 | 1,350 | +53 | +4.09% | 142,400 |
| Oct 17, 2025 | 1,340 | 1,355 | 1,286 | 1,297 | -68 | -4.98% | 171,700 |
| Oct 10, 2025 | 1,429 | 1,439 | 1,365 | 1,365 | -14 | -1.02% | 163,800 |
| Oct 3, 2025 | 1,483 | 1,499 | 1,335 | 1,379 | -94 | -6.38% | 192,100 |
| Sep 26, 2025 | 1,486 | 1,510 | 1,446 | 1,473 | +15 | +1.03% | 91,600 |
| Sep 19, 2025 | 1,416 | 1,502 | 1,416 | 1,458 | +42 | +2.97% | 174,100 |
| Sep 12, 2025 | 1,396 | 1,436 | 1,371 | 1,416 | +21 | +1.51% | 134,200 |
| Sep 5, 2025 | 1,397 | 1,414 | 1,370 | 1,395 | -8 | -0.57% | 141,400 |
| Aug 29, 2025 | 1,480 | 1,512 | 1,387 | 1,403 | -47 | -3.24% | 218,800 |
| Aug 22, 2025 | 1,462 | 1,601 | 1,443 | 1,450 | -10 | -0.68% | 340,700 |
| Aug 15, 2025 | 1,605 | 1,652 | 1,435 | 1,460 | -141 | -8.81% | 708,000 |
| Aug 8, 2025 | 1,647 | 1,689 | 1,589 | 1,601 | -91 | -5.38% | 265,600 |
| Aug 1, 2025 | 1,639 | 1,694 | 1,572 | 1,692 | +89 | +5.55% | 201,000 |
| Jul 25, 2025 | 1,542 | 1,650 | 1,540 | 1,603 | +57 | +3.69% | 156,000 |
| Jul 18, 2025 | 1,623 | 1,648 | 1,531 | 1,546 | -76 | -4.69% | 226,900 |