Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,122 | 1,957 | 1,121 | 1,932 | +810 | +72.19% | 2,028,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,058 | 1,159 | 1,058 | 1,122 | +64 | +6.05% | 63,200 |
May 2, 2025 | 1,077 | 1,120 | 1,050 | 1,058 | -19 | -1.76% | 33,200 |
Apr 25, 2025 | 1,148 | 1,223 | 1,040 | 1,077 | -43 | -3.84% | 110,500 |
Apr 18, 2025 | 1,077 | 1,125 | 1,045 | 1,120 | +60 | +5.66% | 48,900 |
Apr 11, 2025 | 835 | 1,060 | 835 | 1,060 | +76 | +7.72% | 147,400 |
Apr 4, 2025 | 1,124 | 1,139 | 963 | 984 | -144 | -12.77% | 169,000 |
Mar 28, 2025 | 1,139 | 1,175 | 1,123 | 1,128 | -12 | -1.05% | 81,000 |
Mar 21, 2025 | 1,146 | 1,151 | 1,098 | 1,140 | +20 | +1.79% | 50,600 |
Mar 14, 2025 | 1,061 | 1,168 | 1,028 | 1,120 | +70 | +6.67% | 186,800 |
Mar 7, 2025 | 1,120 | 1,137 | 1,041 | 1,050 | -74 | -6.58% | 198,400 |
Feb 28, 2025 | 1,170 | 1,260 | 1,102 | 1,124 | -26 | -2.26% | 289,100 |
Feb 21, 2025 | 1,050 | 1,232 | 1,029 | 1,150 | -102 | -8.15% | 501,500 |
Feb 14, 2025 | 1,086 | 1,359 | 1,086 | 1,252 | +171 | +15.82% | 577,300 |
Feb 7, 2025 | 982 | 1,188 | 967 | 1,081 | +91 | +9.19% | 489,400 |
Jan 31, 2025 | 1,045 | 1,065 | 986 | 990 | -43 | -4.16% | 179,800 |
Jan 24, 2025 | 973 | 1,050 | 973 | 1,033 | +60 | +6.17% | 163,900 |
Jan 17, 2025 | 1,060 | 1,060 | 924 | 973 | -64 | -6.17% | 176,000 |
Jan 10, 2025 | 930 | 1,058 | 913 | 1,037 | +126 | +13.83% | 374,600 |
Dec 30, 2024 | 897 | 922 | 897 | 911 | +14 | +1.56% | 34,500 |
Dec 27, 2024 | 871 | 911 | 858 | 897 | +23 | +2.63% | 277,200 |