kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
948
JPY
+10
(+1.07%)
Aug 1, 3:30 pm JST
6.29
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
1,499 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Jun 19, 2025
1,020 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 762 1,020 645 948 +185 +24.25% 16,580,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 713 1,593 606 763 +38 +5.24% 30,562,800
2023 1,334 1,345 610 725 ー% 6,543,600