kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
869
JPY
+16
(+1.88%)
Apr 30, 11:30 am JST
5.42
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
870.4
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low May 22, 2025
652 JPY
Yearly High Jan 16, 2026
1,029 JPY
Yearly Low Mar 23, 2026
709 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,010 1,029 709 869 -137 -13.62% 11,965,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 762 1,363 645 1,006 +243 +31.85% 30,041,000
2024 713 1,593 606 763 +38 +5.24% 30,562,800
2023 1,334 1,345 610 725 ー% 6,543,600