kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
869
JPY
-6
(-0.69%)
Jan 29, 3:30 pm JST
5.68
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,010 1,029 835 869 -137 -13.62% 1,570,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 762 1,363 645 1,006 +243 +31.85% 30,041,000
2024 713 1,593 606 763 +38 +5.24% 30,562,800
2023 1,334 1,345 610 725 ー% 6,543,600