NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low Apr 7, 2025

645 JPY

Yearly High Sep 25, 2025

1,363 JPY

Yearly Low Apr 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	980	985	875	919	-61	-6.22%	649,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	980	+7.69%	945	837,200	51,800	1,387,000	26.78
Nov 21, 2025	910	-22.29%	975	1,384,100	41,200	1,397,700	33.92
Nov 14, 2025	1,171	-7.72%	1,214	804,300	51,200	1,421,900	27.77
Nov 7, 2025	1,269	+0.16%	1,248	291,700	35,800	1,302,000	36.37
Oct 31, 2025	1,267	-0.86%	1,257	385,300	29,800	1,328,800	44.59
Oct 24, 2025	1,278	+4.41%	1,259	280,200	32,900	1,308,100	39.76
Oct 17, 2025	1,224	-6.78%	1,229	399,400	34,800	1,265,600	36.37
Oct 10, 2025	1,313	+5.38%	1,281	375,900	39,000	1,209,000	31.00
Oct 3, 2025	1,246	-4.45%	1,253	475,700	29,700	1,186,400	39.95
Sep 26, 2025	1,304	-1.58%	1,311	433,000	26,100	1,266,000	48.51
Sep 19, 2025	1,325	+13.34%	1,276	670,800	28,900	1,257,300	43.51
Sep 12, 2025	1,169	+8.74%	1,131	391,000	18,900	1,260,100	66.67
Sep 5, 2025	1,075	-6.76%	1,102	518,300	21,600	1,252,600	57.99
Aug 29, 2025	1,153	+0.70%	1,140	565,400	27,800	1,241,700	44.67
Aug 22, 2025	1,145	+13.70%	1,077	669,000	36,700	1,257,600	34.27
Aug 15, 2025	1,007	+6.67%	1,010	873,000	17,900	1,201,300	67.11
Aug 8, 2025	944	-0.42%	957	201,700	15,800	1,096,700	69.41
Aug 1, 2025	948	+1.61%	935	189,500	16,000	1,102,000	68.88
Jul 25, 2025	933	+3.21%	922	149,000	15,200	1,076,400	70.82
Jul 18, 2025	904	-4.84%	926	191,900	15,500	1,050,600	67.78