Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 14, 2025 | 781 | 828 | 761 | 828 | +39 | +4.94% | 262,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 789 | +2.73% | 778 | 390,200 | 7,500 | 1,413,200 | 188.43 |
May 2, 2025 | 768 | -2.17% | 784 | 364,200 | 7,500 | 1,367,100 | 182.28 |
Apr 25, 2025 | 785 | +1.03% | 783 | 407,500 | 7,300 | 1,354,500 | 185.55 |
Apr 18, 2025 | 777 | -3.96% | 777 | 234,900 | 7,800 | 1,349,100 | 172.96 |
Apr 11, 2025 | 809 | +4.39% | 731 | 918,300 | 8,500 | 1,368,700 | 161.02 |
Apr 4, 2025 | 775 | -6.63% | 794 | 383,200 | 11,600 | 1,432,400 | 123.48 |
Mar 28, 2025 | 830 | -2.47% | 840 | 310,100 | 8,000 | 1,409,700 | 176.21 |
Mar 21, 2025 | 851 | -4.70% | 870 | 252,000 | 8,800 | 1,418,200 | 161.16 |
Mar 14, 2025 | 893 | +1.82% | 873 | 504,400 | 8,700 | 1,415,800 | 162.74 |
Mar 7, 2025 | 877 | -8.65% | 882 | 771,300 | 11,400 | 1,345,200 | 118.00 |
Feb 28, 2025 | 960 | +1.48% | 965 | 547,800 | 10,000 | 1,306,800 | 130.68 |
Feb 21, 2025 | 946 | +12.22% | 887 | 777,300 | 9,400 | 1,209,100 | 128.63 |
Feb 14, 2025 | 843 | +6.57% | 854 | 274,600 | 4,600 | 1,216,600 | 264.48 |
Feb 7, 2025 | 791 | -1.74% | 785 | 155,600 | 5,700 | 1,229,900 | 215.77 |
Jan 31, 2025 | 805 | +8.49% | 786 | 322,900 | 5,700 | 1,222,400 | 214.46 |
Jan 24, 2025 | 742 | -1.72% | 741 | 197,600 | 6,600 | 1,187,400 | 179.91 |
Jan 17, 2025 | 755 | -0.66% | 747 | 171,400 | 7,300 | 1,165,600 | 159.67 |
Jan 10, 2025 | 760 | -0.39% | 746 | 382,300 | 6,700 | 1,165,500 | 173.96 |
Dec 30, 2024 | 763 | -0.65% | 758 | 87,000 | ー | ー | ー |
Dec 27, 2024 | 768 | -4.12% | 770 | 749,300 | 6,000 | 1,079,400 | 179.90 |