NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low Apr 7, 2025

645 JPY

Yearly High Sep 25, 2025

1,363 JPY

Yearly Low Apr 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	915	916	835	869	-61	-6.56%	702,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	930	-6.06%	961	226,500	72,000	1,602,400	22.26
Jan 16, 2026	990	-0.70%	1,001	312,500	69,400	1,590,600	22.92
Jan 9, 2026	997	-0.89%	994	329,800	68,500	1,607,900	23.47
Dec 30, 2025	1,006	-3.55%	1,038	426,300	ー	ー	ー
Dec 26, 2025	1,043	+15.89%	951	1,040,500	72,300	1,598,600	22.11
Dec 19, 2025	900	+2.04%	843	1,238,300	74,100	1,530,400	20.65
Dec 12, 2025	882	-4.23%	900	593,700	70,300	1,406,000	20.00
Dec 5, 2025	921	-6.02%	901	668,100	62,400	1,419,500	22.75
Nov 28, 2025	980	+7.69%	945	837,200	51,800	1,387,000	26.78
Nov 21, 2025	910	-22.29%	975	1,384,100	41,200	1,397,700	33.92
Nov 14, 2025	1,171	-7.72%	1,214	804,300	51,200	1,421,900	27.77
Nov 7, 2025	1,269	+0.16%	1,248	291,700	35,800	1,302,000	36.37
Oct 31, 2025	1,267	-0.86%	1,257	385,300	29,800	1,328,800	44.59
Oct 24, 2025	1,278	+4.41%	1,259	280,200	32,900	1,308,100	39.76
Oct 17, 2025	1,224	-6.78%	1,229	399,400	34,800	1,265,600	36.37
Oct 10, 2025	1,313	+5.38%	1,281	375,900	39,000	1,209,000	31.00
Oct 3, 2025	1,246	-4.45%	1,253	475,700	29,700	1,186,400	39.95
Sep 26, 2025	1,304	-1.58%	1,311	433,000	26,100	1,266,000	48.51
Sep 19, 2025	1,325	+13.34%	1,276	670,800	28,900	1,257,300	43.51
Sep 12, 2025	1,169	+8.74%	1,131	391,000	18,900	1,260,100	66.67