NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low Apr 7, 2025

645 JPY

Yearly High Sep 25, 2025

1,363 JPY

Yearly Low Apr 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	761	784	758	783	+10	+1.29%	104,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	783	-5.09%	781	579,800	ー	ー	ー
Mar 6, 2026	825	-0.72%	786	722,600	200,000	1,839,400	9.20
Feb 27, 2026	831	+5.86%	803	522,500	150,500	1,766,600	11.74
Feb 20, 2026	785	-4.27%	793	1,279,900	151,500	1,800,200	11.88
Feb 13, 2026	820	-0.36%	848	981,400	99,800	1,817,000	18.21
Feb 6, 2026	823	-8.35%	840	685,700	86,600	1,741,900	20.11
Jan 30, 2026	898	-3.44%	878	719,000	80,300	1,658,500	20.65
Jan 23, 2026	930	-6.06%	961	226,500	72,000	1,602,400	22.26
Jan 16, 2026	990	-0.70%	1,001	312,500	69,400	1,590,600	22.92
Jan 9, 2026	997	-0.89%	994	329,800	68,500	1,607,900	23.47
Dec 30, 2025	1,006	-3.55%	1,038	426,300	ー	ー	ー
Dec 26, 2025	1,043	+15.89%	951	1,040,500	72,300	1,598,600	22.11
Dec 19, 2025	900	+2.04%	843	1,238,300	74,100	1,530,400	20.65
Dec 12, 2025	882	-4.23%	900	593,700	70,300	1,406,000	20.00
Dec 5, 2025	921	-6.02%	901	668,100	62,400	1,419,500	22.75
Nov 28, 2025	980	+7.69%	945	837,200	51,800	1,387,000	26.78
Nov 21, 2025	910	-22.29%	975	1,384,100	41,200	1,397,700	33.92
Nov 14, 2025	1,171	-7.72%	1,214	804,300	51,200	1,421,900	27.77
Nov 7, 2025	1,269	+0.16%	1,248	291,700	35,800	1,302,000	36.37
Oct 31, 2025	1,267	-0.86%	1,257	385,300	29,800	1,328,800	44.59