About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
771
JPY
-30
(-3.75%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,593 JPY
52 Week Low Jan 16, 2024
606 JPY
Yearly High Mar 27, 2024
1,593 JPY
Yearly Low Jan 16, 2024
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 778 792 764 771 -30 -3.75% 441,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 801 -4.64% 818 631,700
Dec 13, 2024 840 -1.75% 852 381,900 0 1,057,900
Dec 6, 2024 855 -2.51% 871 356,600 0 1,063,500
Nov 29, 2024 877 -2.12% 894 249,600 0 1,076,400
Nov 22, 2024 896 +6.16% 854 970,000 0 1,066,400
Nov 15, 2024 844 -15.52% 904 899,900 0 1,026,700
Nov 8, 2024 999 -4.49% 1,017 278,000 0 1,102,100
Nov 1, 2024 1,046 +3.46% 1,033 324,200 0 1,085,300
Oct 25, 2024 1,011 -11.86% 1,056 701,700 0 1,094,500
Oct 18, 2024 1,147 -2.80% 1,162 128,600 0 1,116,300
Oct 11, 2024 1,180 +1.55% 1,177 493,500 0 1,117,400
Oct 4, 2024 1,162 -0.85% 1,172 527,800 0 1,120,100
Sep 27, 2024 1,172 -11.81% 1,143 1,439,400 0 1,129,300
Sep 20, 2024 1,329 -4.39% 1,323 305,900 21,700 955,200 44.02
Sep 13, 2024 1,390 -3.61% 1,433 511,300 0 942,200
Sep 6, 2024 1,442 +6.50% 1,342 395,500 1,000 930,600 930.60
Aug 30, 2024 1,354 +1.96% 1,355 359,700 700 939,200 1,341.71
Aug 23, 2024 1,328 +6.24% 1,323 659,400 0 941,300
Aug 16, 2024 1,250 +18.04% 1,175 503,100 2,600 912,700 351.04
Aug 9, 2024 1,059 -6.12% 1,029 536,200 0 863,200