About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
828
JPY
+26
(+3.24%)
May 14, 9:53 am JST
5.61
USD
May 13, 8:53 pm EDT
Result
PTS
outside of trading hours
823.9
May 14, 9:47 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
1,499 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Feb 27, 2025
1,019 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 14, 2025 781 828 761 828 +39 +4.94% 262,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 789 +2.73% 778 390,200 7,500 1,413,200 188.43
May 2, 2025 768 -2.17% 784 364,200 7,500 1,367,100 182.28
Apr 25, 2025 785 +1.03% 783 407,500 7,300 1,354,500 185.55
Apr 18, 2025 777 -3.96% 777 234,900 7,800 1,349,100 172.96
Apr 11, 2025 809 +4.39% 731 918,300 8,500 1,368,700 161.02
Apr 4, 2025 775 -6.63% 794 383,200 11,600 1,432,400 123.48
Mar 28, 2025 830 -2.47% 840 310,100 8,000 1,409,700 176.21
Mar 21, 2025 851 -4.70% 870 252,000 8,800 1,418,200 161.16
Mar 14, 2025 893 +1.82% 873 504,400 8,700 1,415,800 162.74
Mar 7, 2025 877 -8.65% 882 771,300 11,400 1,345,200 118.00
Feb 28, 2025 960 +1.48% 965 547,800 10,000 1,306,800 130.68
Feb 21, 2025 946 +12.22% 887 777,300 9,400 1,209,100 128.63
Feb 14, 2025 843 +6.57% 854 274,600 4,600 1,216,600 264.48
Feb 7, 2025 791 -1.74% 785 155,600 5,700 1,229,900 215.77
Jan 31, 2025 805 +8.49% 786 322,900 5,700 1,222,400 214.46
Jan 24, 2025 742 -1.72% 741 197,600 6,600 1,187,400 179.91
Jan 17, 2025 755 -0.66% 747 171,400 7,300 1,165,600 159.67
Jan 10, 2025 760 -0.39% 746 382,300 6,700 1,165,500 173.96
Dec 30, 2024 763 -0.65% 758 87,000
Dec 27, 2024 768 -4.12% 770 749,300 6,000 1,079,400 179.90