Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 778 | 792 | 764 | 771 | -30 | -3.75% | 441,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 801 | -4.64% | 818 | 631,700 | ー | ー | ー |
Dec 13, 2024 | 840 | -1.75% | 852 | 381,900 | 0 | 1,057,900 | ー |
Dec 6, 2024 | 855 | -2.51% | 871 | 356,600 | 0 | 1,063,500 | ー |
Nov 29, 2024 | 877 | -2.12% | 894 | 249,600 | 0 | 1,076,400 | ー |
Nov 22, 2024 | 896 | +6.16% | 854 | 970,000 | 0 | 1,066,400 | ー |
Nov 15, 2024 | 844 | -15.52% | 904 | 899,900 | 0 | 1,026,700 | ー |
Nov 8, 2024 | 999 | -4.49% | 1,017 | 278,000 | 0 | 1,102,100 | ー |
Nov 1, 2024 | 1,046 | +3.46% | 1,033 | 324,200 | 0 | 1,085,300 | ー |
Oct 25, 2024 | 1,011 | -11.86% | 1,056 | 701,700 | 0 | 1,094,500 | ー |
Oct 18, 2024 | 1,147 | -2.80% | 1,162 | 128,600 | 0 | 1,116,300 | ー |
Oct 11, 2024 | 1,180 | +1.55% | 1,177 | 493,500 | 0 | 1,117,400 | ー |
Oct 4, 2024 | 1,162 | -0.85% | 1,172 | 527,800 | 0 | 1,120,100 | ー |
Sep 27, 2024 | 1,172 | -11.81% | 1,143 | 1,439,400 | 0 | 1,129,300 | ー |
Sep 20, 2024 | 1,329 | -4.39% | 1,323 | 305,900 | 21,700 | 955,200 | 44.02 |
Sep 13, 2024 | 1,390 | -3.61% | 1,433 | 511,300 | 0 | 942,200 | ー |
Sep 6, 2024 | 1,442 | +6.50% | 1,342 | 395,500 | 1,000 | 930,600 | 930.60 |
Aug 30, 2024 | 1,354 | +1.96% | 1,355 | 359,700 | 700 | 939,200 | 1,341.71 |
Aug 23, 2024 | 1,328 | +6.24% | 1,323 | 659,400 | 0 | 941,300 | ー |
Aug 16, 2024 | 1,250 | +18.04% | 1,175 | 503,100 | 2,600 | 912,700 | 351.04 |
Aug 9, 2024 | 1,059 | -6.12% | 1,029 | 536,200 | 0 | 863,200 | ー |