NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low May 22, 2025

652 JPY

Yearly High Jan 16, 2026

1,029 JPY

Yearly Low Mar 23, 2026

709 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	832	890	816	860	+43	+5.26%	809,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	817	-5.55%	826	1,098,700	310,300	1,908,400	6.15
Apr 17, 2026	865	+9.08%	832	805,700	271,200	1,915,800	7.06
Apr 10, 2026	793	+0.13%	801	582,100	288,900	1,874,100	6.49
Apr 3, 2026	792	+2.99%	774	821,600	302,600	1,888,300	6.24
Mar 27, 2026	769	+2.53%	729	1,002,400	307,700	1,799,300	5.85
Mar 19, 2026	750	-4.21%	762	492,000	275,700	1,925,400	6.98
Mar 13, 2026	783	-5.09%	781	579,800	237,000	1,888,100	7.97
Mar 6, 2026	825	-0.72%	786	722,600	200,000	1,839,400	9.20
Feb 27, 2026	831	+5.86%	803	522,500	150,500	1,766,600	11.74
Feb 20, 2026	785	-4.27%	793	1,279,900	151,500	1,800,200	11.88
Feb 13, 2026	820	-0.36%	848	981,400	99,800	1,817,000	18.21
Feb 6, 2026	823	-8.35%	840	685,700	86,600	1,741,900	20.11
Jan 30, 2026	898	-3.44%	878	719,000	80,300	1,658,500	20.65
Jan 23, 2026	930	-6.06%	961	226,500	72,000	1,602,400	22.26
Jan 16, 2026	990	-0.70%	1,001	312,500	69,400	1,590,600	22.92
Jan 9, 2026	997	-0.89%	994	329,800	68,500	1,607,900	23.47
Dec 30, 2025	1,006	-3.55%	1,038	426,300	ー	ー	ー
Dec 26, 2025	1,043	+15.89%	951	1,040,500	72,300	1,598,600	22.11
Dec 19, 2025	900	+2.04%	843	1,238,300	74,100	1,530,400	20.65
Dec 12, 2025	882	-4.23%	900	593,700	70,300	1,406,000	20.00