kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
869
JPY
+16
(+1.88%)
Apr 30, 11:30 am JST
5.42
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
870.4
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low May 22, 2025
652 JPY
Yearly High Jan 16, 2026
1,029 JPY
Yearly Low Mar 23, 2026
709 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 756 890 756 869 +113 +14.95% 3,763,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 801 831 709 756 -75 -9.03% 3,144,700
Feb, 2026 841 924 754 831 -67 -7.46% 3,469,500
Jan, 2026 1,010 1,029 835 898 -108 -10.74% 1,587,800
Dec, 2025 980 1,089 803 1,006 +26 +2.65% 3,966,900
Nov, 2025 1,274 1,337 893 980 -287 -22.65% 3,317,300
Oct, 2025 1,285 1,326 1,184 1,267 -26 -2.01% 1,792,900
Sep, 2025 1,143 1,363 1,044 1,293 +140 +12.14% 2,136,700
Aug, 2025 923 1,209 918 1,153 +215 +22.92% 2,371,700
Jul, 2025 967 967 877 938 -29 -3.00% 1,083,200
Jun, 2025 830 1,020 830 967 +167 +20.88% 3,685,800
May, 2025 805 828 652 800 0 0.00% 4,896,800
Apr, 2025 839 862 645 800 -31 -3.73% 2,074,700
Mar, 2025 949 953 806 831 -129 -13.44% 1,885,500
Feb, 2025 805 1,019 760 960 +155 +19.25% 1,755,300
Jan, 2025 762 824 721 805 +42 +5.50% 1,074,200
Dec, 2024 892 904 750 763 -114 -13.00% 2,206,500
Nov, 2024 1,045 1,087 791 877 -185 -17.42% 2,449,700
Oct, 2024 1,138 1,250 972 1,062 -87 -7.57% 1,966,000
Sep, 2024 1,342 1,499 1,065 1,149 -205 -15.14% 2,809,700
Aug, 2024 1,288 1,434 850 1,354 +52 +3.99% 2,318,700