Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 980 | 985 | 875 | 921 | -59 | -6.02% | 668,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 1,274 | 1,337 | 893 | 980 | -287 | -22.65% | 3,317,300 |
| Oct, 2025 | 1,285 | 1,326 | 1,184 | 1,267 | -26 | -2.01% | 1,792,900 |
| Sep, 2025 | 1,143 | 1,363 | 1,044 | 1,293 | +140 | +12.14% | 2,136,700 |
| Aug, 2025 | 923 | 1,209 | 918 | 1,153 | +215 | +22.92% | 2,371,700 |
| Jul, 2025 | 967 | 967 | 877 | 938 | -29 | -3.00% | 1,083,200 |
| Jun, 2025 | 830 | 1,020 | 830 | 967 | +167 | +20.88% | 3,685,800 |
| May, 2025 | 805 | 828 | 652 | 800 | 0 | 0.00% | 4,896,800 |
| Apr, 2025 | 839 | 862 | 645 | 800 | -31 | -3.73% | 2,074,700 |
| Mar, 2025 | 949 | 953 | 806 | 831 | -129 | -13.44% | 1,885,500 |
| Feb, 2025 | 805 | 1,019 | 760 | 960 | +155 | +19.25% | 1,755,300 |
| Jan, 2025 | 762 | 824 | 721 | 805 | +42 | +5.50% | 1,074,200 |
| Dec, 2024 | 892 | 904 | 750 | 763 | -114 | -13.00% | 2,206,500 |
| Nov, 2024 | 1,045 | 1,087 | 791 | 877 | -185 | -17.42% | 2,449,700 |
| Oct, 2024 | 1,138 | 1,250 | 972 | 1,062 | -87 | -7.57% | 1,966,000 |
| Sep, 2024 | 1,342 | 1,499 | 1,065 | 1,149 | -205 | -15.14% | 2,809,700 |
| Aug, 2024 | 1,288 | 1,434 | 850 | 1,354 | +52 | +3.99% | 2,318,700 |
| Jul, 2024 | 1,138 | 1,375 | 1,055 | 1,302 | +155 | +13.51% | 2,157,500 |
| Jun, 2024 | 810 | 1,223 | 800 | 1,147 | +350 | +43.91% | 2,847,000 |
| May, 2024 | 837 | 935 | 733 | 797 | -47 | -5.57% | 2,772,400 |
| Apr, 2024 | 1,324 | 1,335 | 814 | 844 | -476 | -36.06% | 3,918,300 |