About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
771
JPY
-30
(-3.75%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,593 JPY
52 Week Low Jan 16, 2024
606 JPY
Yearly High Mar 27, 2024
1,593 JPY
Yearly Low Jan 16, 2024
606 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 892 904 764 771 -106 -12.09% 1,811,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 1,045 1,087 791 877 -185 -17.42% 2,449,700
Oct, 2024 1,138 1,250 972 1,062 -87 -7.57% 1,966,000
Sep, 2024 1,342 1,499 1,065 1,149 -205 -15.14% 2,809,700
Aug, 2024 1,288 1,434 850 1,354 +52 +3.99% 2,318,700
Jul, 2024 1,138 1,375 1,055 1,302 +155 +13.51% 2,157,500
Jun, 2024 810 1,223 800 1,147 +350 +43.91% 2,847,000
May, 2024 837 935 733 797 -47 -5.57% 2,772,400
Apr, 2024 1,324 1,335 814 844 -476 -36.06% 3,918,300
Mar, 2024 1,139 1,593 950 1,320 +220 +20.00% 4,296,600
Feb, 2024 782 1,128 755 1,100 +320 +41.03% 1,750,300
Jan, 2024 713 782 606 780 +55 +7.59% 1,070,100
Dec, 2023 785 800 610 725 -57 -7.29% 1,239,800
Nov, 2023 808 977 762 782 -11 -1.39% 867,500
Oct, 2023 1,079 1,106 730 793 -262 -24.83% 1,755,000
Sep, 2023 1,334 1,345 1,055 1,055 ー% 2,681,300