Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 923 | 954 | 918 | 948 | +10 | +1.07% | 125,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 967 | 967 | 877 | 938 | -29 | -3.00% | 1,083,200 |
Jun, 2025 | 830 | 1,020 | 830 | 967 | +167 | +20.88% | 3,685,800 |
May, 2025 | 805 | 828 | 652 | 800 | 0 | 0.00% | 4,896,800 |
Apr, 2025 | 839 | 862 | 645 | 800 | -31 | -3.73% | 2,074,700 |
Mar, 2025 | 949 | 953 | 806 | 831 | -129 | -13.44% | 1,885,500 |
Feb, 2025 | 805 | 1,019 | 760 | 960 | +155 | +19.25% | 1,755,300 |
Jan, 2025 | 762 | 824 | 721 | 805 | +42 | +5.50% | 1,074,200 |
Dec, 2024 | 892 | 904 | 750 | 763 | -114 | -13.00% | 2,206,500 |
Nov, 2024 | 1,045 | 1,087 | 791 | 877 | -185 | -17.42% | 2,449,700 |
Oct, 2024 | 1,138 | 1,250 | 972 | 1,062 | -87 | -7.57% | 1,966,000 |
Sep, 2024 | 1,342 | 1,499 | 1,065 | 1,149 | -205 | -15.14% | 2,809,700 |
Aug, 2024 | 1,288 | 1,434 | 850 | 1,354 | +52 | +3.99% | 2,318,700 |
Jul, 2024 | 1,138 | 1,375 | 1,055 | 1,302 | +155 | +13.51% | 2,157,500 |
Jun, 2024 | 810 | 1,223 | 800 | 1,147 | +350 | +43.91% | 2,847,000 |
May, 2024 | 837 | 935 | 733 | 797 | -47 | -5.57% | 2,772,400 |
Apr, 2024 | 1,324 | 1,335 | 814 | 844 | -476 | -36.06% | 3,918,300 |
Mar, 2024 | 1,139 | 1,593 | 950 | 1,320 | +220 | +20.00% | 4,296,600 |
Feb, 2024 | 782 | 1,128 | 755 | 1,100 | +320 | +41.03% | 1,750,300 |
Jan, 2024 | 713 | 782 | 606 | 780 | +55 | +7.59% | 1,070,100 |
Dec, 2023 | 785 | 800 | 610 | 725 | -57 | -7.29% | 1,239,800 |