kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
948
JPY
+10
(+1.07%)
Aug 1, 3:30 pm JST
6.29
USD
Aug 1, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
1,499 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Jun 19, 2025
1,020 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 930 954 918 948 +15 +1.61% 252,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 25, 2025 903 950 902 933 +29 +3.21% 149,000
Jul 18, 2025 950 962 900 904 -46 -4.84% 191,900
Jul 11, 2025 877 958 877 950 +62 +6.98% 277,800
Jul 4, 2025 995 1,012 880 888 -54 -5.73% 400,400
Jun 27, 2025 975 1,010 942 942 -77 -7.56% 257,000
Jun 20, 2025 973 1,020 961 1,019 +46 +4.73% 414,200
Jun 13, 2025 928 1,018 892 973 +45 +4.85% 1,529,300
Jun 6, 2025 830 958 830 928 +128 +16.00% 1,422,500
May 30, 2025 705 800 678 800 +99 +14.12% 892,900
May 23, 2025 717 739 652 701 -46 -6.16% 2,264,000
May 16, 2025 781 828 696 747 -42 -5.32% 1,164,000
May 9, 2025 764 805 756 789 +21 +2.73% 390,200
May 2, 2025 785 813 736 768 -17 -2.17% 364,200
Apr 25, 2025 785 811 756 785 +8 +1.03% 407,500
Apr 18, 2025 821 833 740 777 -32 -3.96% 234,900
Apr 11, 2025 700 811 645 809 +34 +4.39% 918,300
Apr 4, 2025 832 862 723 775 -55 -6.63% 383,200
Mar 28, 2025 850 862 820 830 -21 -2.47% 310,100
Mar 21, 2025 881 908 845 851 -42 -4.70% 252,000
Mar 14, 2025 907 940 806 893 +16 +1.82% 504,400
1 2 3 4 5