kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
869
JPY
+16
(+1.88%)
Apr 30, 11:30 am JST
5.42
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
870.4
Apr 30, 11:19 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low May 22, 2025
652 JPY
Yearly High Jan 16, 2026
1,029 JPY
Yearly Low Mar 23, 2026
709 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 832 890 816 869 +52 +6.36% 803,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 871 874 797 817 -48 -5.55% 1,098,700
Apr 17, 2026 779 870 773 865 +72 +9.08% 805,700
Apr 10, 2026 790 835 784 793 +1 +0.13% 582,100
Apr 3, 2026 740 832 726 792 +23 +2.99% 821,600
Mar 27, 2026 720 770 709 769 +19 +2.53% 1,002,400
Mar 19, 2026 783 790 743 750 -33 -4.21% 492,000
Mar 13, 2026 771 807 756 783 -42 -5.09% 579,800
Mar 6, 2026 801 831 741 825 -6 -0.72% 722,600
Feb 27, 2026 781 856 762 831 +46 +5.86% 522,500
Feb 20, 2026 821 844 754 785 -35 -4.27% 1,279,900
Feb 13, 2026 838 924 809 820 -3 -0.36% 981,400
Feb 6, 2026 841 868 806 823 -75 -8.35% 685,700
Jan 30, 2026 915 916 835 898 -32 -3.44% 719,000
Jan 23, 2026 990 996 929 930 -60 -6.06% 226,500
Jan 16, 2026 1,005 1,029 970 990 -7 -0.70% 312,500
Jan 9, 2026 1,010 1,018 972 997 -9 -0.89% 329,800
Dec 30, 2025 1,057 1,089 994 1,006 -37 -3.55% 426,300
Dec 26, 2025 915 1,046 897 1,043 +143 +15.89% 1,040,500
Dec 19, 2025 876 921 803 900 +18 +2.04% 1,238,300
Dec 12, 2025 915 930 880 882 -39 -4.23% 593,700