Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 778 | 792 | 764 | 771 | -30 | -3.75% | 441,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 840 | 848 | 795 | 801 | -39 | -4.64% | 631,700 |
Dec 13, 2024 | 848 | 890 | 831 | 840 | -15 | -1.75% | 381,900 |
Dec 6, 2024 | 892 | 904 | 833 | 855 | -22 | -2.51% | 356,600 |
Nov 29, 2024 | 910 | 947 | 872 | 877 | -19 | -2.12% | 249,600 |
Nov 22, 2024 | 821 | 930 | 791 | 896 | +52 | +6.16% | 970,000 |
Nov 15, 2024 | 996 | 1,034 | 825 | 844 | -155 | -15.52% | 899,900 |
Nov 8, 2024 | 1,046 | 1,087 | 995 | 999 | -47 | -4.49% | 278,000 |
Nov 1, 2024 | 1,005 | 1,069 | 1,005 | 1,046 | +35 | +3.46% | 324,200 |
Oct 25, 2024 | 1,147 | 1,163 | 972 | 1,011 | -136 | -11.86% | 701,700 |
Oct 18, 2024 | 1,180 | 1,193 | 1,141 | 1,147 | -33 | -2.80% | 128,600 |
Oct 11, 2024 | 1,192 | 1,249 | 1,133 | 1,180 | +18 | +1.55% | 493,500 |
Oct 4, 2024 | 1,115 | 1,250 | 1,115 | 1,162 | -10 | -0.85% | 527,800 |
Sep 27, 2024 | 1,300 | 1,300 | 1,065 | 1,172 | -157 | -11.81% | 1,439,400 |
Sep 20, 2024 | 1,393 | 1,402 | 1,253 | 1,329 | -61 | -4.39% | 305,900 |
Sep 13, 2024 | 1,412 | 1,499 | 1,347 | 1,390 | -52 | -3.61% | 511,300 |
Sep 6, 2024 | 1,342 | 1,442 | 1,275 | 1,442 | +88 | +6.50% | 395,500 |
Aug 30, 2024 | 1,298 | 1,427 | 1,282 | 1,354 | +26 | +1.96% | 359,700 |
Aug 23, 2024 | 1,313 | 1,434 | 1,228 | 1,328 | +78 | +6.24% | 659,400 |
Aug 16, 2024 | 1,058 | 1,320 | 1,016 | 1,250 | +191 | +18.04% | 503,100 |
Aug 9, 2024 | 1,012 | 1,111 | 850 | 1,059 | -69 | -6.12% | 536,200 |