Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 980 | 985 | 875 | 918 | -62 | -6.33% | 656,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 952 | 1,011 | 896 | 980 | +70 | +7.69% | 837,200 |
| Nov 21, 2025 | 1,150 | 1,156 | 893 | 910 | -261 | -22.29% | 1,384,100 |
| Nov 14, 2025 | 1,278 | 1,337 | 1,084 | 1,171 | -98 | -7.72% | 804,300 |
| Nov 7, 2025 | 1,274 | 1,276 | 1,199 | 1,269 | +2 | +0.16% | 291,700 |
| Oct 31, 2025 | 1,285 | 1,308 | 1,216 | 1,267 | -11 | -0.86% | 385,300 |
| Oct 24, 2025 | 1,229 | 1,281 | 1,229 | 1,278 | +54 | +4.41% | 280,200 |
| Oct 17, 2025 | 1,294 | 1,294 | 1,184 | 1,224 | -89 | -6.78% | 399,400 |
| Oct 10, 2025 | 1,298 | 1,326 | 1,217 | 1,313 | +67 | +5.38% | 375,900 |
| Oct 3, 2025 | 1,320 | 1,347 | 1,194 | 1,246 | -58 | -4.45% | 475,700 |
| Sep 26, 2025 | 1,325 | 1,363 | 1,245 | 1,304 | -21 | -1.58% | 433,000 |
| Sep 19, 2025 | 1,174 | 1,362 | 1,166 | 1,325 | +156 | +13.34% | 670,800 |
| Sep 12, 2025 | 1,078 | 1,190 | 1,078 | 1,169 | +94 | +8.74% | 391,000 |
| Sep 5, 2025 | 1,143 | 1,155 | 1,044 | 1,075 | -78 | -6.76% | 518,300 |
| Aug 29, 2025 | 1,173 | 1,209 | 1,066 | 1,153 | +8 | +0.70% | 565,400 |
| Aug 22, 2025 | 991 | 1,191 | 986 | 1,145 | +138 | +13.70% | 669,000 |
| Aug 15, 2025 | 957 | 1,070 | 955 | 1,007 | +63 | +6.67% | 873,000 |
| Aug 8, 2025 | 933 | 975 | 928 | 944 | -4 | -0.42% | 201,700 |
| Aug 1, 2025 | 930 | 954 | 918 | 948 | +15 | +1.61% | 189,500 |
| Jul 25, 2025 | 903 | 950 | 902 | 933 | +29 | +3.21% | 149,000 |
| Jul 18, 2025 | 950 | 962 | 900 | 904 | -46 | -4.84% | 191,900 |