NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low Apr 7, 2025

645 JPY

Yearly High Sep 25, 2025

1,363 JPY

Yearly Low Apr 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	915	916	835	869	-61	-6.56%	702,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	990	996	929	930	-60	-6.06%	226,500
Jan 16, 2026	1,005	1,029	970	990	-7	-0.70%	312,500
Jan 9, 2026	1,010	1,018	972	997	-9	-0.89%	329,800
Dec 30, 2025	1,057	1,089	994	1,006	-37	-3.55%	426,300
Dec 26, 2025	915	1,046	897	1,043	+143	+15.89%	1,040,500
Dec 19, 2025	876	921	803	900	+18	+2.04%	1,238,300
Dec 12, 2025	915	930	880	882	-39	-4.23%	593,700
Dec 5, 2025	980	985	875	921	-59	-6.02%	668,100
Nov 28, 2025	952	1,011	896	980	+70	+7.69%	837,200
Nov 21, 2025	1,150	1,156	893	910	-261	-22.29%	1,384,100
Nov 14, 2025	1,278	1,337	1,084	1,171	-98	-7.72%	804,300
Nov 7, 2025	1,274	1,276	1,199	1,269	+2	+0.16%	291,700
Oct 31, 2025	1,285	1,308	1,216	1,267	-11	-0.86%	385,300
Oct 24, 2025	1,229	1,281	1,229	1,278	+54	+4.41%	280,200
Oct 17, 2025	1,294	1,294	1,184	1,224	-89	-6.78%	399,400
Oct 10, 2025	1,298	1,326	1,217	1,313	+67	+5.38%	375,900
Oct 3, 2025	1,320	1,347	1,194	1,246	-58	-4.45%	475,700
Sep 26, 2025	1,325	1,363	1,245	1,304	-21	-1.58%	433,000
Sep 19, 2025	1,174	1,362	1,166	1,325	+156	+13.34%	670,800
Sep 12, 2025	1,078	1,190	1,078	1,169	+94	+8.74%	391,000