Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 832 | 890 | 816 | 869 | +52 | +6.36% | 803,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 871 | 874 | 797 | 817 | -48 | -5.55% | 1,098,700 |
| Apr 17, 2026 | 779 | 870 | 773 | 865 | +72 | +9.08% | 805,700 |
| Apr 10, 2026 | 790 | 835 | 784 | 793 | +1 | +0.13% | 582,100 |
| Apr 3, 2026 | 740 | 832 | 726 | 792 | +23 | +2.99% | 821,600 |
| Mar 27, 2026 | 720 | 770 | 709 | 769 | +19 | +2.53% | 1,002,400 |
| Mar 19, 2026 | 783 | 790 | 743 | 750 | -33 | -4.21% | 492,000 |
| Mar 13, 2026 | 771 | 807 | 756 | 783 | -42 | -5.09% | 579,800 |
| Mar 6, 2026 | 801 | 831 | 741 | 825 | -6 | -0.72% | 722,600 |
| Feb 27, 2026 | 781 | 856 | 762 | 831 | +46 | +5.86% | 522,500 |
| Feb 20, 2026 | 821 | 844 | 754 | 785 | -35 | -4.27% | 1,279,900 |
| Feb 13, 2026 | 838 | 924 | 809 | 820 | -3 | -0.36% | 981,400 |
| Feb 6, 2026 | 841 | 868 | 806 | 823 | -75 | -8.35% | 685,700 |
| Jan 30, 2026 | 915 | 916 | 835 | 898 | -32 | -3.44% | 719,000 |
| Jan 23, 2026 | 990 | 996 | 929 | 930 | -60 | -6.06% | 226,500 |
| Jan 16, 2026 | 1,005 | 1,029 | 970 | 990 | -7 | -0.70% | 312,500 |
| Jan 9, 2026 | 1,010 | 1,018 | 972 | 997 | -9 | -0.89% | 329,800 |
| Dec 30, 2025 | 1,057 | 1,089 | 994 | 1,006 | -37 | -3.55% | 426,300 |
| Dec 26, 2025 | 915 | 1,046 | 897 | 1,043 | +143 | +15.89% | 1,040,500 |
| Dec 19, 2025 | 876 | 921 | 803 | 900 | +18 | +2.04% | 1,238,300 |
| Dec 12, 2025 | 915 | 930 | 880 | 882 | -39 | -4.23% | 593,700 |