kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
784
JPY
+1
(+0.13%)
Mar 16, 9:58 am JST
4.92
USD
Mar 15, 9:00 pm EDT
Result
PTS
outside of trading hours
787
Mar 16, 9:45 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 783 790 775 784 +1 +0.13% 19,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 771 807 756 783 -42 -5.09% 579,800
Mar 6, 2026 801 831 741 825 -6 -0.72% 722,600
Feb 27, 2026 781 856 762 831 +46 +5.86% 522,500
Feb 20, 2026 821 844 754 785 -35 -4.27% 1,279,900
Feb 13, 2026 838 924 809 820 -3 -0.36% 981,400
Feb 6, 2026 841 868 806 823 -75 -8.35% 685,700
Jan 30, 2026 915 916 835 898 -32 -3.44% 719,000
Jan 23, 2026 990 996 929 930 -60 -6.06% 226,500
Jan 16, 2026 1,005 1,029 970 990 -7 -0.70% 312,500
Jan 9, 2026 1,010 1,018 972 997 -9 -0.89% 329,800
Dec 30, 2025 1,057 1,089 994 1,006 -37 -3.55% 426,300
Dec 26, 2025 915 1,046 897 1,043 +143 +15.89% 1,040,500
Dec 19, 2025 876 921 803 900 +18 +2.04% 1,238,300
Dec 12, 2025 915 930 880 882 -39 -4.23% 593,700
Dec 5, 2025 980 985 875 921 -59 -6.02% 668,100
Nov 28, 2025 952 1,011 896 980 +70 +7.69% 837,200
Nov 21, 2025 1,150 1,156 893 910 -261 -22.29% 1,384,100
Nov 14, 2025 1,278 1,337 1,084 1,171 -98 -7.72% 804,300
Nov 7, 2025 1,274 1,276 1,199 1,269 +2 +0.16% 291,700
Oct 31, 2025 1,285 1,308 1,216 1,267 -11 -0.86% 385,300