About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
771
JPY
-30
(-3.75%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,593 JPY
52 Week Low Jan 16, 2024
606 JPY
Yearly High Mar 27, 2024
1,593 JPY
Yearly Low Jan 16, 2024
606 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 778 792 764 771 -30 -3.75% 441,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 840 848 795 801 -39 -4.64% 631,700
Dec 13, 2024 848 890 831 840 -15 -1.75% 381,900
Dec 6, 2024 892 904 833 855 -22 -2.51% 356,600
Nov 29, 2024 910 947 872 877 -19 -2.12% 249,600
Nov 22, 2024 821 930 791 896 +52 +6.16% 970,000
Nov 15, 2024 996 1,034 825 844 -155 -15.52% 899,900
Nov 8, 2024 1,046 1,087 995 999 -47 -4.49% 278,000
Nov 1, 2024 1,005 1,069 1,005 1,046 +35 +3.46% 324,200
Oct 25, 2024 1,147 1,163 972 1,011 -136 -11.86% 701,700
Oct 18, 2024 1,180 1,193 1,141 1,147 -33 -2.80% 128,600
Oct 11, 2024 1,192 1,249 1,133 1,180 +18 +1.55% 493,500
Oct 4, 2024 1,115 1,250 1,115 1,162 -10 -0.85% 527,800
Sep 27, 2024 1,300 1,300 1,065 1,172 -157 -11.81% 1,439,400
Sep 20, 2024 1,393 1,402 1,253 1,329 -61 -4.39% 305,900
Sep 13, 2024 1,412 1,499 1,347 1,390 -52 -3.61% 511,300
Sep 6, 2024 1,342 1,442 1,275 1,442 +88 +6.50% 395,500
Aug 30, 2024 1,298 1,427 1,282 1,354 +26 +1.96% 359,700
Aug 23, 2024 1,313 1,434 1,228 1,328 +78 +6.24% 659,400
Aug 16, 2024 1,058 1,320 1,016 1,250 +191 +18.04% 503,100
Aug 9, 2024 1,012 1,111 850 1,059 -69 -6.12% 536,200