NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low Apr 7, 2025

645 JPY

Yearly High Sep 25, 2025

1,363 JPY

Yearly Low Apr 7, 2025

645 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	783	790	775	784	+1	+0.13%	19,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	771	807	756	783	-42	-5.09%	579,800
Mar 6, 2026	801	831	741	825	-6	-0.72%	722,600
Feb 27, 2026	781	856	762	831	+46	+5.86%	522,500
Feb 20, 2026	821	844	754	785	-35	-4.27%	1,279,900
Feb 13, 2026	838	924	809	820	-3	-0.36%	981,400
Feb 6, 2026	841	868	806	823	-75	-8.35%	685,700
Jan 30, 2026	915	916	835	898	-32	-3.44%	719,000
Jan 23, 2026	990	996	929	930	-60	-6.06%	226,500
Jan 16, 2026	1,005	1,029	970	990	-7	-0.70%	312,500
Jan 9, 2026	1,010	1,018	972	997	-9	-0.89%	329,800
Dec 30, 2025	1,057	1,089	994	1,006	-37	-3.55%	426,300
Dec 26, 2025	915	1,046	897	1,043	+143	+15.89%	1,040,500
Dec 19, 2025	876	921	803	900	+18	+2.04%	1,238,300
Dec 12, 2025	915	930	880	882	-39	-4.23%	593,700
Dec 5, 2025	980	985	875	921	-59	-6.02%	668,100
Nov 28, 2025	952	1,011	896	980	+70	+7.69%	837,200
Nov 21, 2025	1,150	1,156	893	910	-261	-22.29%	1,384,100
Nov 14, 2025	1,278	1,337	1,084	1,171	-98	-7.72%	804,300
Nov 7, 2025	1,274	1,276	1,199	1,269	+2	+0.16%	291,700
Oct 31, 2025	1,285	1,308	1,216	1,267	-11	-0.86%	385,300