kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
918
JPY
+7
(+0.77%)
Dec 5, 2:14 pm JST
5.92
USD
Dec 5, 12:14 am EST
Result
PTS
outside of trading hours
917.1
Dec 5, 2:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 980 985 875 918 -62 -6.33% 656,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 952 1,011 896 980 +70 +7.69% 837,200
Nov 21, 2025 1,150 1,156 893 910 -261 -22.29% 1,384,100
Nov 14, 2025 1,278 1,337 1,084 1,171 -98 -7.72% 804,300
Nov 7, 2025 1,274 1,276 1,199 1,269 +2 +0.16% 291,700
Oct 31, 2025 1,285 1,308 1,216 1,267 -11 -0.86% 385,300
Oct 24, 2025 1,229 1,281 1,229 1,278 +54 +4.41% 280,200
Oct 17, 2025 1,294 1,294 1,184 1,224 -89 -6.78% 399,400
Oct 10, 2025 1,298 1,326 1,217 1,313 +67 +5.38% 375,900
Oct 3, 2025 1,320 1,347 1,194 1,246 -58 -4.45% 475,700
Sep 26, 2025 1,325 1,363 1,245 1,304 -21 -1.58% 433,000
Sep 19, 2025 1,174 1,362 1,166 1,325 +156 +13.34% 670,800
Sep 12, 2025 1,078 1,190 1,078 1,169 +94 +8.74% 391,000
Sep 5, 2025 1,143 1,155 1,044 1,075 -78 -6.76% 518,300
Aug 29, 2025 1,173 1,209 1,066 1,153 +8 +0.70% 565,400
Aug 22, 2025 991 1,191 986 1,145 +138 +13.70% 669,000
Aug 15, 2025 957 1,070 955 1,007 +63 +6.67% 873,000
Aug 8, 2025 933 975 928 944 -4 -0.42% 201,700
Aug 1, 2025 930 954 918 948 +15 +1.61% 189,500
Jul 25, 2025 903 950 902 933 +29 +3.21% 149,000
Jul 18, 2025 950 962 900 904 -46 -4.84% 191,900