Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 930 | 954 | 918 | 948 | +15 | +1.61% | 252,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 25, 2025 | 903 | 950 | 902 | 933 | +29 | +3.21% | 149,000 |
Jul 18, 2025 | 950 | 962 | 900 | 904 | -46 | -4.84% | 191,900 |
Jul 11, 2025 | 877 | 958 | 877 | 950 | +62 | +6.98% | 277,800 |
Jul 4, 2025 | 995 | 1,012 | 880 | 888 | -54 | -5.73% | 400,400 |
Jun 27, 2025 | 975 | 1,010 | 942 | 942 | -77 | -7.56% | 257,000 |
Jun 20, 2025 | 973 | 1,020 | 961 | 1,019 | +46 | +4.73% | 414,200 |
Jun 13, 2025 | 928 | 1,018 | 892 | 973 | +45 | +4.85% | 1,529,300 |
Jun 6, 2025 | 830 | 958 | 830 | 928 | +128 | +16.00% | 1,422,500 |
May 30, 2025 | 705 | 800 | 678 | 800 | +99 | +14.12% | 892,900 |
May 23, 2025 | 717 | 739 | 652 | 701 | -46 | -6.16% | 2,264,000 |
May 16, 2025 | 781 | 828 | 696 | 747 | -42 | -5.32% | 1,164,000 |
May 9, 2025 | 764 | 805 | 756 | 789 | +21 | +2.73% | 390,200 |
May 2, 2025 | 785 | 813 | 736 | 768 | -17 | -2.17% | 364,200 |
Apr 25, 2025 | 785 | 811 | 756 | 785 | +8 | +1.03% | 407,500 |
Apr 18, 2025 | 821 | 833 | 740 | 777 | -32 | -3.96% | 234,900 |
Apr 11, 2025 | 700 | 811 | 645 | 809 | +34 | +4.39% | 918,300 |
Apr 4, 2025 | 832 | 862 | 723 | 775 | -55 | -6.63% | 383,200 |
Mar 28, 2025 | 850 | 862 | 820 | 830 | -21 | -2.47% | 310,100 |
Mar 21, 2025 | 881 | 908 | 845 | 851 | -42 | -4.70% | 252,000 |
Mar 14, 2025 | 907 | 940 | 806 | 893 | +16 | +1.82% | 504,400 |