About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
771
JPY
-30
(-3.75%)
Dec 23, 3:30 pm JST
4.92
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
1,593 JPY
52 Week Low Jan 16, 2024
606 JPY
Yearly High Mar 27, 2024
1,593 JPY
Yearly Low Jan 16, 2024
606 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 778 792 764 771 -30 -3.75% 220,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 820 829 795 801 -26 -3.14% 143,600
Dec 19, 2024 811 827 797 827 +1 +0.12% 128,300
Dec 18, 2024 833 848 817 826 +8 +0.98% 139,600
Dec 17, 2024 825 825 805 818 -7 -0.85% 133,500
Dec 16, 2024 840 840 815 825 -15 -1.79% 86,700
Dec 13, 2024 866 874 831 840 -11 -1.29% 77,600
Dec 12, 2024 857 862 843 851 +9 +1.07% 96,100
Dec 11, 2024 867 874 834 842 -20 -2.32% 74,500
Dec 10, 2024 859 890 853 862 +3 +0.35% 79,100
Dec 9, 2024 848 864 842 859 +4 +0.47% 54,600
Dec 6, 2024 852 866 833 855 -4 -0.47% 57,900
Dec 5, 2024 873 884 848 859 -12 -1.38% 60,900
Dec 4, 2024 873 883 862 871 -2 -0.23% 85,300
Dec 3, 2024 890 896 866 873 -23 -2.57% 93,000
Dec 2, 2024 892 904 878 896 +19 +2.17% 59,500
Nov 29, 2024 897 911 877 877 -13 -1.46% 16,400
Nov 28, 2024 888 899 879 890 -10 -1.11% 24,700
Nov 27, 2024 892 903 875 900 +8 +0.90% 49,500
Nov 26, 2024 890 901 873 892 +20 +2.29% 53,300
Nov 25, 2024 910 947 872 872 -24 -2.68% 105,700