About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
773
JPY
-16
(-2.03%)
May 12, 10:35 am JST
5.28
USD
May 11, 9:35 pm EDT
Result
PTS
outside of trading hours
774.4
May 12, 10:33 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 12, 2024
1,499 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Feb 27, 2025
1,019 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 781 785 761 773 -16 -2.03% 98,500

Daily Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 794 805 777 789 +8 +1.02% 172,300
May 8, 2025 781 785 757 781 +15 +1.96% 84,800
May 7, 2025 764 779 756 766 -2 -0.26% 133,100
May 2, 2025 769 769 736 768 -16 -2.04% 108,300
May 1, 2025 805 806 784 784 -16 -2.00% 77,400
Apr 30, 2025 802 807 780 800 -2 -0.25% 113,100
Apr 28, 2025 785 813 785 802 +17 +2.17% 65,400
Apr 25, 2025 801 804 780 785 -1 -0.13% 56,500
Apr 24, 2025 786 799 763 786 +8 +1.03% 83,600
Apr 23, 2025 787 791 756 778 +6 +0.78% 85,300
Apr 22, 2025 785 798 760 772 -15 -1.91% 59,900
Apr 21, 2025 785 811 778 787 +10 +1.29% 122,200
Apr 18, 2025 764 795 761 777 +24 +3.19% 51,000
Apr 17, 2025 752 771 745 753 0 0.00% 31,700
Apr 16, 2025 797 797 740 753 -29 -3.71% 74,200
Apr 15, 2025 805 811 778 782 -23 -2.86% 52,900
Apr 14, 2025 821 833 804 805 -4 -0.49% 25,100
Apr 11, 2025 765 811 759 809 +25 +3.19% 261,500
Apr 10, 2025 800 805 769 784 +20 +2.62% 74,300
Apr 9, 2025 758 771 725 764 -9 -1.16% 98,100