Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 919 | 936 | 913 | 918 | +7 | +0.77% | 39,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 876 | 911 | 875 | 911 | +23 | +2.59% | 331,600 |
| Dec 3, 2025 | 892 | 910 | 883 | 888 | -4 | -0.45% | 73,000 |
| Dec 2, 2025 | 921 | 927 | 888 | 892 | -25 | -2.73% | 80,700 |
| Dec 1, 2025 | 980 | 985 | 914 | 917 | -63 | -6.43% | 124,900 |
| Nov 28, 2025 | 990 | 1,011 | 942 | 980 | +80 | +8.89% | 270,400 |
| Nov 27, 2025 | 935 | 941 | 896 | 900 | -50 | -5.26% | 148,900 |
| Nov 26, 2025 | 929 | 950 | 916 | 950 | +36 | +3.94% | 182,600 |
| Nov 25, 2025 | 952 | 955 | 907 | 914 | +4 | +0.44% | 235,300 |
| Nov 21, 2025 | 923 | 934 | 893 | 910 | -56 | -5.80% | 301,800 |
| Nov 20, 2025 | 953 | 976 | 919 | 966 | +22 | +2.33% | 269,400 |
| Nov 19, 2025 | 1,017 | 1,017 | 936 | 944 | -64 | -6.35% | 243,100 |
| Nov 18, 2025 | 1,032 | 1,050 | 963 | 1,008 | -25 | -2.42% | 244,500 |
| Nov 17, 2025 | 1,150 | 1,156 | 1,026 | 1,033 | -138 | -11.78% | 325,300 |
| Nov 14, 2025 | 1,111 | 1,208 | 1,084 | 1,171 | +13 | +1.12% | 186,800 |
| Nov 13, 2025 | 1,244 | 1,244 | 1,153 | 1,158 | -88 | -7.06% | 165,300 |
| Nov 12, 2025 | 1,200 | 1,256 | 1,151 | 1,246 | -69 | -5.25% | 260,600 |
| Nov 11, 2025 | 1,325 | 1,337 | 1,291 | 1,315 | +13 | +1.00% | 129,800 |
| Nov 10, 2025 | 1,278 | 1,307 | 1,257 | 1,302 | +33 | +2.60% | 61,800 |
| Nov 7, 2025 | 1,247 | 1,276 | 1,246 | 1,269 | +17 | +1.36% | 99,400 |
| Nov 6, 2025 | 1,242 | 1,262 | 1,224 | 1,252 | +10 | +0.81% | 39,000 |