Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 761 | 784 | 758 | 783 | +10 | +1.29% | 104,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 769 | 783 | 756 | 773 | -8 | -1.02% | 81,500 |
| Mar 11, 2026 | 791 | 805 | 779 | 781 | -23 | -2.86% | 120,200 |
| Mar 10, 2026 | 792 | 807 | 778 | 804 | +19 | +2.42% | 114,400 |
| Mar 9, 2026 | 771 | 794 | 761 | 785 | -40 | -4.85% | 159,400 |
| Mar 6, 2026 | 783 | 831 | 769 | 825 | +33 | +4.17% | 117,300 |
| Mar 5, 2026 | 823 | 823 | 786 | 792 | +29 | +3.80% | 146,600 |
| Mar 4, 2026 | 775 | 795 | 741 | 763 | -14 | -1.80% | 226,200 |
| Mar 3, 2026 | 799 | 799 | 774 | 777 | -7 | -0.89% | 118,300 |
| Mar 2, 2026 | 801 | 806 | 779 | 784 | -47 | -5.66% | 114,200 |
| Feb 27, 2026 | 806 | 856 | 806 | 831 | +26 | +3.23% | 159,400 |
| Feb 26, 2026 | 796 | 818 | 791 | 805 | +21 | +2.68% | 125,300 |
| Feb 25, 2026 | 796 | 809 | 780 | 784 | +3 | +0.38% | 91,100 |
| Feb 24, 2026 | 781 | 782 | 762 | 781 | -4 | -0.51% | 146,700 |
| Feb 20, 2026 | 835 | 840 | 779 | 785 | -57 | -6.77% | 170,800 |
| Feb 19, 2026 | 817 | 844 | 809 | 842 | +32 | +3.95% | 121,100 |
| Feb 18, 2026 | 791 | 819 | 791 | 810 | +19 | +2.40% | 162,000 |
| Feb 17, 2026 | 784 | 806 | 776 | 791 | +22 | +2.86% | 435,200 |
| Feb 16, 2026 | 821 | 825 | 754 | 769 | -51 | -6.22% | 390,800 |
| Feb 13, 2026 | 900 | 924 | 809 | 820 | -20 | -2.38% | 394,900 |
| Feb 12, 2026 | 842 | 880 | 812 | 840 | -46 | -5.19% | 280,700 |