kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
918
JPY
+7
(+0.77%)
Dec 5, 1:26 pm JST
5.92
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
920.6
Dec 5, 1:11 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 919 936 913 918 +7 +0.77% 39,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 876 911 875 911 +23 +2.59% 331,600
Dec 3, 2025 892 910 883 888 -4 -0.45% 73,000
Dec 2, 2025 921 927 888 892 -25 -2.73% 80,700
Dec 1, 2025 980 985 914 917 -63 -6.43% 124,900
Nov 28, 2025 990 1,011 942 980 +80 +8.89% 270,400
Nov 27, 2025 935 941 896 900 -50 -5.26% 148,900
Nov 26, 2025 929 950 916 950 +36 +3.94% 182,600
Nov 25, 2025 952 955 907 914 +4 +0.44% 235,300
Nov 21, 2025 923 934 893 910 -56 -5.80% 301,800
Nov 20, 2025 953 976 919 966 +22 +2.33% 269,400
Nov 19, 2025 1,017 1,017 936 944 -64 -6.35% 243,100
Nov 18, 2025 1,032 1,050 963 1,008 -25 -2.42% 244,500
Nov 17, 2025 1,150 1,156 1,026 1,033 -138 -11.78% 325,300
Nov 14, 2025 1,111 1,208 1,084 1,171 +13 +1.12% 186,800
Nov 13, 2025 1,244 1,244 1,153 1,158 -88 -7.06% 165,300
Nov 12, 2025 1,200 1,256 1,151 1,246 -69 -5.25% 260,600
Nov 11, 2025 1,325 1,337 1,291 1,315 +13 +1.00% 129,800
Nov 10, 2025 1,278 1,307 1,257 1,302 +33 +2.60% 61,800
Nov 7, 2025 1,247 1,276 1,246 1,269 +17 +1.36% 99,400
Nov 6, 2025 1,242 1,262 1,224 1,252 +10 +0.81% 39,000