kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
783
JPY
+10
(+1.29%)
Mar 13, 3:30 pm JST
4.91
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 761 784 758 783 +10 +1.29% 104,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 769 783 756 773 -8 -1.02% 81,500
Mar 11, 2026 791 805 779 781 -23 -2.86% 120,200
Mar 10, 2026 792 807 778 804 +19 +2.42% 114,400
Mar 9, 2026 771 794 761 785 -40 -4.85% 159,400
Mar 6, 2026 783 831 769 825 +33 +4.17% 117,300
Mar 5, 2026 823 823 786 792 +29 +3.80% 146,600
Mar 4, 2026 775 795 741 763 -14 -1.80% 226,200
Mar 3, 2026 799 799 774 777 -7 -0.89% 118,300
Mar 2, 2026 801 806 779 784 -47 -5.66% 114,200
Feb 27, 2026 806 856 806 831 +26 +3.23% 159,400
Feb 26, 2026 796 818 791 805 +21 +2.68% 125,300
Feb 25, 2026 796 809 780 784 +3 +0.38% 91,100
Feb 24, 2026 781 782 762 781 -4 -0.51% 146,700
Feb 20, 2026 835 840 779 785 -57 -6.77% 170,800
Feb 19, 2026 817 844 809 842 +32 +3.95% 121,100
Feb 18, 2026 791 819 791 810 +19 +2.40% 162,000
Feb 17, 2026 784 806 776 791 +22 +2.86% 435,200
Feb 16, 2026 821 825 754 769 -51 -6.22% 390,800
Feb 13, 2026 900 924 809 820 -20 -2.38% 394,900
Feb 12, 2026 842 880 812 840 -46 -5.19% 280,700