NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low May 22, 2025

652 JPY

Yearly High Jan 16, 2026

1,029 JPY

Yearly Low Mar 23, 2026

709 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	868	880	837	863	+10	+1.17%	143,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	847	890	835	853	+21	+2.52%	324,800
Apr 27, 2026	832	850	816	832	+15	+1.84%	326,100
Apr 24, 2026	836	839	804	817	+11	+1.36%	322,700
Apr 23, 2026	826	826	797	806	-31	-3.70%	326,300
Apr 22, 2026	835	843	819	837	-10	-1.18%	227,600
Apr 21, 2026	870	874	843	847	-19	-2.19%	112,000
Apr 20, 2026	871	873	854	866	+1	+0.12%	110,100
Apr 17, 2026	840	870	840	865	+13	+1.53%	170,000
Apr 16, 2026	858	862	844	852	+9	+1.07%	166,400
Apr 15, 2026	833	855	833	843	+17	+2.06%	176,700
Apr 14, 2026	810	831	807	826	+24	+2.99%	130,200
Apr 13, 2026	779	806	773	802	+9	+1.13%	162,400
Apr 10, 2026	794	804	788	793	-1	-0.13%	57,500
Apr 9, 2026	826	826	787	794	-41	-4.91%	127,000
Apr 8, 2026	815	835	800	835	+34	+4.24%	145,600
Apr 7, 2026	795	807	784	801	+7	+0.88%	113,100
Apr 6, 2026	790	802	784	794	+2	+0.25%	138,900
Apr 3, 2026	788	803	778	792	-9	-1.12%	123,600
Apr 2, 2026	807	832	792	801	-6	-0.74%	186,200
Apr 1, 2026	756	812	756	807	+51	+6.75%	163,900