Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 778 | 792 | 764 | 771 | -30 | -3.75% | 220,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 820 | 829 | 795 | 801 | -26 | -3.14% | 143,600 |
Dec 19, 2024 | 811 | 827 | 797 | 827 | +1 | +0.12% | 128,300 |
Dec 18, 2024 | 833 | 848 | 817 | 826 | +8 | +0.98% | 139,600 |
Dec 17, 2024 | 825 | 825 | 805 | 818 | -7 | -0.85% | 133,500 |
Dec 16, 2024 | 840 | 840 | 815 | 825 | -15 | -1.79% | 86,700 |
Dec 13, 2024 | 866 | 874 | 831 | 840 | -11 | -1.29% | 77,600 |
Dec 12, 2024 | 857 | 862 | 843 | 851 | +9 | +1.07% | 96,100 |
Dec 11, 2024 | 867 | 874 | 834 | 842 | -20 | -2.32% | 74,500 |
Dec 10, 2024 | 859 | 890 | 853 | 862 | +3 | +0.35% | 79,100 |
Dec 9, 2024 | 848 | 864 | 842 | 859 | +4 | +0.47% | 54,600 |
Dec 6, 2024 | 852 | 866 | 833 | 855 | -4 | -0.47% | 57,900 |
Dec 5, 2024 | 873 | 884 | 848 | 859 | -12 | -1.38% | 60,900 |
Dec 4, 2024 | 873 | 883 | 862 | 871 | -2 | -0.23% | 85,300 |
Dec 3, 2024 | 890 | 896 | 866 | 873 | -23 | -2.57% | 93,000 |
Dec 2, 2024 | 892 | 904 | 878 | 896 | +19 | +2.17% | 59,500 |
Nov 29, 2024 | 897 | 911 | 877 | 877 | -13 | -1.46% | 16,400 |
Nov 28, 2024 | 888 | 899 | 879 | 890 | -10 | -1.11% | 24,700 |
Nov 27, 2024 | 892 | 903 | 875 | 900 | +8 | +0.90% | 49,500 |
Nov 26, 2024 | 890 | 901 | 873 | 892 | +20 | +2.29% | 53,300 |
Nov 25, 2024 | 910 | 947 | 872 | 872 | -24 | -2.68% | 105,700 |