NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 25, 2025

1,363 JPY

52 Week Low Apr 7, 2025

645 JPY

Yearly High Sep 25, 2025

1,363 JPY

Yearly Low Apr 7, 2025

645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	870	875	835	869	-6	-0.69%	136,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	900	900	875	875	-20	-2.23%	87,800
Jan 27, 2026	876	916	869	895	+11	+1.24%	114,600
Jan 26, 2026	915	915	876	884	-46	-4.95%	227,100
Jan 23, 2026	952	952	929	930	-17	-1.80%	33,700
Jan 22, 2026	951	959	935	947	0	0.00%	44,700
Jan 21, 2026	963	969	946	947	-28	-2.87%	66,500
Jan 20, 2026	982	992	970	975	-8	-0.81%	43,300
Jan 19, 2026	990	996	976	983	-7	-0.71%	38,300
Jan 16, 2026	1,026	1,029	983	990	-32	-3.13%	43,400
Jan 15, 2026	975	1,028	975	1,022	+45	+4.61%	79,600
Jan 14, 2026	1,012	1,015	970	977	-35	-3.46%	100,500
Jan 13, 2026	1,005	1,017	995	1,012	+15	+1.50%	89,000
Jan 9, 2026	996	1,009	995	997	+1	+0.10%	28,200
Jan 8, 2026	995	1,004	990	996	-1	-0.10%	34,800
Jan 7, 2026	979	1,010	975	997	-3	-0.30%	75,500
Jan 6, 2026	987	1,018	987	1,000	+28	+2.88%	81,400
Jan 5, 2026	1,010	1,010	972	972	-34	-3.38%	109,900
Dec 30, 2025	1,037	1,046	994	1,006	-49	-4.64%	193,400
Dec 29, 2025	1,057	1,089	1,037	1,055	+12	+1.15%	232,900
Dec 26, 2025	974	1,046	971	1,043	+79	+8.20%	240,200