Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 781 | 785 | 761 | 773 | -16 | -2.03% | 98,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 794 | 805 | 777 | 789 | +8 | +1.02% | 172,300 |
May 8, 2025 | 781 | 785 | 757 | 781 | +15 | +1.96% | 84,800 |
May 7, 2025 | 764 | 779 | 756 | 766 | -2 | -0.26% | 133,100 |
May 2, 2025 | 769 | 769 | 736 | 768 | -16 | -2.04% | 108,300 |
May 1, 2025 | 805 | 806 | 784 | 784 | -16 | -2.00% | 77,400 |
Apr 30, 2025 | 802 | 807 | 780 | 800 | -2 | -0.25% | 113,100 |
Apr 28, 2025 | 785 | 813 | 785 | 802 | +17 | +2.17% | 65,400 |
Apr 25, 2025 | 801 | 804 | 780 | 785 | -1 | -0.13% | 56,500 |
Apr 24, 2025 | 786 | 799 | 763 | 786 | +8 | +1.03% | 83,600 |
Apr 23, 2025 | 787 | 791 | 756 | 778 | +6 | +0.78% | 85,300 |
Apr 22, 2025 | 785 | 798 | 760 | 772 | -15 | -1.91% | 59,900 |
Apr 21, 2025 | 785 | 811 | 778 | 787 | +10 | +1.29% | 122,200 |
Apr 18, 2025 | 764 | 795 | 761 | 777 | +24 | +3.19% | 51,000 |
Apr 17, 2025 | 752 | 771 | 745 | 753 | 0 | 0.00% | 31,700 |
Apr 16, 2025 | 797 | 797 | 740 | 753 | -29 | -3.71% | 74,200 |
Apr 15, 2025 | 805 | 811 | 778 | 782 | -23 | -2.86% | 52,900 |
Apr 14, 2025 | 821 | 833 | 804 | 805 | -4 | -0.49% | 25,100 |
Apr 11, 2025 | 765 | 811 | 759 | 809 | +25 | +3.19% | 261,500 |
Apr 10, 2025 | 800 | 805 | 769 | 784 | +20 | +2.62% | 74,300 |
Apr 9, 2025 | 758 | 771 | 725 | 764 | -9 | -1.16% | 98,100 |