kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
877
JPY
-30
(-3.31%)
S-Ask
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 876 907 860 877 -5 -0.57% 140,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 31, 2024 755 834 751 797 +42 +5.56% 547,100
May 24, 2024 771 823 742 755 -14 -1.82% 397,900
May 17, 2024 801 812 733 769 -43 -5.30% 802,100
May 10, 2024 935 935 788 812 -63 -7.20% 939,600
May 2, 2024 826 881 814 875 +50 +6.06% 190,700
Apr 26, 2024 854 874 814 825 -44 -5.06% 419,300
Apr 19, 2024 956 978 827 869 -91 -9.48% 955,100
Apr 12, 2024 1,009 1,072 949 960 -53 -5.23% 821,100
Apr 5, 2024 1,324 1,335 994 1,013 -307 -23.26% 1,617,800
Mar 29, 2024 1,160 1,593 1,150 1,320 +153 +13.11% 3,068,400
Mar 22, 2024 1,067 1,199 1,040 1,167 +94 +8.76% 279,400
Mar 15, 2024 981 1,154 950 1,073 +77 +7.73% 489,400
Mar 8, 2024 1,086 1,105 956 996 -101 -9.21% 383,400
Mar 1, 2024 1,057 1,155 1,027 1,097 +70 +6.82% 380,600
Feb 22, 2024 945 1,115 945 1,027 +97 +10.43% 597,700
Feb 16, 2024 842 940 832 930 +118 +14.53% 503,400
Feb 9, 2024 766 821 765 812 +38 +4.91% 273,200
Feb 2, 2024 749 797 720 774 +23 +3.06% 240,000
Jan 26, 2024 636 758 626 751 +115 +18.08% 337,500
Jan 19, 2024 625 644 606 636 +14 +2.25% 231,400