Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 876 | 907 | 860 | 877 | -5 | -0.57% | 140,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 755 | 834 | 751 | 797 | +42 | +5.56% | 547,100 |
| May 24, 2024 | 771 | 823 | 742 | 755 | -14 | -1.82% | 397,900 |
| May 17, 2024 | 801 | 812 | 733 | 769 | -43 | -5.30% | 802,100 |
| May 10, 2024 | 935 | 935 | 788 | 812 | -63 | -7.20% | 939,600 |
| May 2, 2024 | 826 | 881 | 814 | 875 | +50 | +6.06% | 190,700 |
| Apr 26, 2024 | 854 | 874 | 814 | 825 | -44 | -5.06% | 419,300 |
| Apr 19, 2024 | 956 | 978 | 827 | 869 | -91 | -9.48% | 955,100 |
| Apr 12, 2024 | 1,009 | 1,072 | 949 | 960 | -53 | -5.23% | 821,100 |
| Apr 5, 2024 | 1,324 | 1,335 | 994 | 1,013 | -307 | -23.26% | 1,617,800 |
| Mar 29, 2024 | 1,160 | 1,593 | 1,150 | 1,320 | +153 | +13.11% | 3,068,400 |
| Mar 22, 2024 | 1,067 | 1,199 | 1,040 | 1,167 | +94 | +8.76% | 279,400 |
| Mar 15, 2024 | 981 | 1,154 | 950 | 1,073 | +77 | +7.73% | 489,400 |
| Mar 8, 2024 | 1,086 | 1,105 | 956 | 996 | -101 | -9.21% | 383,400 |
| Mar 1, 2024 | 1,057 | 1,155 | 1,027 | 1,097 | +70 | +6.82% | 380,600 |
| Feb 22, 2024 | 945 | 1,115 | 945 | 1,027 | +97 | +10.43% | 597,700 |
| Feb 16, 2024 | 842 | 940 | 832 | 930 | +118 | +14.53% | 503,400 |
| Feb 9, 2024 | 766 | 821 | 765 | 812 | +38 | +4.91% | 273,200 |
| Feb 2, 2024 | 749 | 797 | 720 | 774 | +23 | +3.06% | 240,000 |
| Jan 26, 2024 | 636 | 758 | 626 | 751 | +115 | +18.08% | 337,500 |
| Jan 19, 2024 | 625 | 644 | 606 | 636 | +14 | +2.25% | 231,400 |