Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 876 | 907 | 860 | 877 | -5 | -0.57% | 140,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 1,180 | 1,193 | 1,141 | 1,147 | -33 | -2.80% | 128,600 |
| Oct 11, 2024 | 1,192 | 1,249 | 1,133 | 1,180 | +18 | +1.55% | 493,500 |
| Oct 4, 2024 | 1,115 | 1,250 | 1,115 | 1,162 | -10 | -0.85% | 527,800 |
| Sep 27, 2024 | 1,300 | 1,300 | 1,065 | 1,172 | -157 | -11.81% | 1,439,400 |
| Sep 20, 2024 | 1,393 | 1,402 | 1,253 | 1,329 | -61 | -4.39% | 305,900 |
| Sep 13, 2024 | 1,412 | 1,499 | 1,347 | 1,390 | -52 | -3.61% | 511,300 |
| Sep 6, 2024 | 1,342 | 1,442 | 1,275 | 1,442 | +88 | +6.50% | 395,500 |
| Aug 30, 2024 | 1,298 | 1,427 | 1,282 | 1,354 | +26 | +1.96% | 359,700 |
| Aug 23, 2024 | 1,313 | 1,434 | 1,228 | 1,328 | +78 | +6.24% | 659,400 |
| Aug 16, 2024 | 1,058 | 1,320 | 1,016 | 1,250 | +191 | +18.04% | 503,100 |
| Aug 9, 2024 | 1,012 | 1,111 | 850 | 1,059 | -69 | -6.12% | 536,200 |
| Aug 2, 2024 | 1,268 | 1,309 | 1,080 | 1,128 | -127 | -10.12% | 429,900 |
| Jul 26, 2024 | 1,258 | 1,315 | 1,198 | 1,255 | -33 | -2.56% | 334,500 |
| Jul 19, 2024 | 1,301 | 1,375 | 1,280 | 1,288 | -19 | -1.45% | 257,200 |
| Jul 12, 2024 | 1,211 | 1,323 | 1,207 | 1,307 | +93 | +7.66% | 568,900 |
| Jul 5, 2024 | 1,138 | 1,230 | 1,055 | 1,214 | +67 | +5.84% | 827,300 |
| Jun 28, 2024 | 1,125 | 1,223 | 1,102 | 1,147 | +12 | +1.06% | 446,700 |
| Jun 21, 2024 | 1,121 | 1,159 | 1,035 | 1,135 | +34 | +3.09% | 680,400 |
| Jun 14, 2024 | 1,016 | 1,105 | 962 | 1,101 | +95 | +9.44% | 852,900 |
| Jun 7, 2024 | 810 | 1,006 | 800 | 1,006 | +209 | +26.22% | 867,000 |