kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
877
JPY
-30
(-3.31%)
S-Ask
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 876 907 860 877 -5 -0.57% 140,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 18, 2024 1,180 1,193 1,141 1,147 -33 -2.80% 128,600
Oct 11, 2024 1,192 1,249 1,133 1,180 +18 +1.55% 493,500
Oct 4, 2024 1,115 1,250 1,115 1,162 -10 -0.85% 527,800
Sep 27, 2024 1,300 1,300 1,065 1,172 -157 -11.81% 1,439,400
Sep 20, 2024 1,393 1,402 1,253 1,329 -61 -4.39% 305,900
Sep 13, 2024 1,412 1,499 1,347 1,390 -52 -3.61% 511,300
Sep 6, 2024 1,342 1,442 1,275 1,442 +88 +6.50% 395,500
Aug 30, 2024 1,298 1,427 1,282 1,354 +26 +1.96% 359,700
Aug 23, 2024 1,313 1,434 1,228 1,328 +78 +6.24% 659,400
Aug 16, 2024 1,058 1,320 1,016 1,250 +191 +18.04% 503,100
Aug 9, 2024 1,012 1,111 850 1,059 -69 -6.12% 536,200
Aug 2, 2024 1,268 1,309 1,080 1,128 -127 -10.12% 429,900
Jul 26, 2024 1,258 1,315 1,198 1,255 -33 -2.56% 334,500
Jul 19, 2024 1,301 1,375 1,280 1,288 -19 -1.45% 257,200
Jul 12, 2024 1,211 1,323 1,207 1,307 +93 +7.66% 568,900
Jul 5, 2024 1,138 1,230 1,055 1,214 +67 +5.84% 827,300
Jun 28, 2024 1,125 1,223 1,102 1,147 +12 +1.06% 446,700
Jun 21, 2024 1,121 1,159 1,035 1,135 +34 +3.09% 680,400
Jun 14, 2024 1,016 1,105 962 1,101 +95 +9.44% 852,900
Jun 7, 2024 810 1,006 800 1,006 +209 +26.22% 867,000