Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 16, 2025 | 876 | 907 | 860 | 877 | -5 | -0.57% | 140,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 949 | 953 | 840 | 877 | -83 | -8.65% | 771,300 |
| Feb 28, 2025 | 955 | 1,019 | 921 | 960 | +14 | +1.48% | 547,800 |
| Feb 21, 2025 | 768 | 968 | 760 | 946 | +103 | +12.22% | 777,300 |
| Feb 14, 2025 | 791 | 888 | 791 | 843 | +52 | +6.57% | 274,600 |
| Feb 7, 2025 | 805 | 805 | 775 | 791 | -14 | -1.74% | 155,600 |
| Jan 31, 2025 | 742 | 824 | 742 | 805 | +63 | +8.49% | 322,900 |
| Jan 24, 2025 | 751 | 760 | 721 | 742 | -13 | -1.72% | 197,600 |
| Jan 17, 2025 | 760 | 760 | 731 | 755 | -5 | -0.66% | 171,400 |
| Jan 10, 2025 | 762 | 770 | 726 | 760 | -3 | -0.39% | 382,300 |
| Dec 30, 2024 | 758 | 767 | 750 | 763 | -5 | -0.65% | 87,000 |
| Dec 27, 2024 | 778 | 792 | 756 | 768 | -33 | -4.12% | 749,300 |
| Dec 20, 2024 | 840 | 848 | 795 | 801 | -39 | -4.64% | 631,700 |
| Dec 13, 2024 | 848 | 890 | 831 | 840 | -15 | -1.75% | 381,900 |
| Dec 6, 2024 | 892 | 904 | 833 | 855 | -22 | -2.51% | 356,600 |
| Nov 29, 2024 | 910 | 947 | 872 | 877 | -19 | -2.12% | 249,600 |
| Nov 22, 2024 | 821 | 930 | 791 | 896 | +52 | +6.16% | 970,000 |
| Nov 15, 2024 | 996 | 1,034 | 825 | 844 | -155 | -15.52% | 899,900 |
| Nov 8, 2024 | 1,046 | 1,087 | 995 | 999 | -47 | -4.49% | 278,000 |
| Nov 1, 2024 | 1,005 | 1,069 | 1,005 | 1,046 | +35 | +3.46% | 324,200 |
| Oct 25, 2024 | 1,147 | 1,163 | 972 | 1,011 | -136 | -11.86% | 701,700 |