kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
877
JPY
-30
(-3.31%)
S-Ask
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 16, 2025 876 907 860 877 -5 -0.57% 140,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 7, 2025 949 953 840 877 -83 -8.65% 771,300
Feb 28, 2025 955 1,019 921 960 +14 +1.48% 547,800
Feb 21, 2025 768 968 760 946 +103 +12.22% 777,300
Feb 14, 2025 791 888 791 843 +52 +6.57% 274,600
Feb 7, 2025 805 805 775 791 -14 -1.74% 155,600
Jan 31, 2025 742 824 742 805 +63 +8.49% 322,900
Jan 24, 2025 751 760 721 742 -13 -1.72% 197,600
Jan 17, 2025 760 760 731 755 -5 -0.66% 171,400
Jan 10, 2025 762 770 726 760 -3 -0.39% 382,300
Dec 30, 2024 758 767 750 763 -5 -0.65% 87,000
Dec 27, 2024 778 792 756 768 -33 -4.12% 749,300
Dec 20, 2024 840 848 795 801 -39 -4.64% 631,700
Dec 13, 2024 848 890 831 840 -15 -1.75% 381,900
Dec 6, 2024 892 904 833 855 -22 -2.51% 356,600
Nov 29, 2024 910 947 872 877 -19 -2.12% 249,600
Nov 22, 2024 821 930 791 896 +52 +6.16% 970,000
Nov 15, 2024 996 1,034 825 844 -155 -15.52% 899,900
Nov 8, 2024 1,046 1,087 995 999 -47 -4.49% 278,000
Nov 1, 2024 1,005 1,069 1,005 1,046 +35 +3.46% 324,200
Oct 25, 2024 1,147 1,163 972 1,011 -136 -11.86% 701,700