Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 980 | 985 | 860 | 907 | -73 | -7.45% | 1,543,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2024 | 1,139 | 1,593 | 950 | 1,320 | +220 | +20.00% | 4,296,600 |
| Feb, 2024 | 782 | 1,128 | 755 | 1,100 | +320 | +41.03% | 1,750,300 |
| Jan, 2024 | 713 | 782 | 606 | 780 | +55 | +7.59% | 1,070,100 |
| Dec, 2023 | 785 | 800 | 610 | 725 | -57 | -7.29% | 1,239,800 |
| Nov, 2023 | 808 | 977 | 762 | 782 | -11 | -1.39% | 867,500 |
| Oct, 2023 | 1,079 | 1,106 | 730 | 793 | -262 | -24.83% | 1,755,000 |
| Sep, 2023 | 1,334 | 1,345 | 1,055 | 1,055 | ー | ー% | 2,681,300 |