kabutan

NETSTARS Co.,Ltd.(5590) Historical

5590
TSE Growth
NETSTARS Co.,Ltd.
907
JPY
+25
(+2.83%)
Dec 15, 3:30 pm JST
5.85
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 25, 2025
1,363 JPY
52 Week Low Apr 7, 2025
645 JPY
Yearly High Sep 25, 2025
1,363 JPY
Yearly Low Apr 7, 2025
645 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 980 985 860 907 -73 -7.45% 1,543,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 1,139 1,593 950 1,320 +220 +20.00% 4,296,600
Feb, 2024 782 1,128 755 1,100 +320 +41.03% 1,750,300
Jan, 2024 713 782 606 780 +55 +7.59% 1,070,100
Dec, 2023 785 800 610 725 -57 -7.29% 1,239,800
Nov, 2023 808 977 762 782 -11 -1.39% 867,500
Oct, 2023 1,079 1,106 730 793 -262 -24.83% 1,755,000
Sep, 2023 1,334 1,345 1,055 1,055 ー% 2,681,300