NETSTARS Co.,Ltd.(5590) Historical

52 Week High Sep 12, 2024

1,499 JPY

52 Week Low Apr 7, 2025

645 JPY

Yearly High Jun 19, 2025

1,020 JPY

Yearly Low Apr 7, 2025

645 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 28, 2025	930	954	928	946	+13	+1.39%	27,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 6, 2024	1,000	1,006	958	1,000	-16	-1.57%	123,700
Mar 5, 2024	1,061	1,068	1,016	1,016	-45	-4.24%	84,200
Mar 4, 2024	1,086	1,105	1,061	1,061	-36	-3.28%	62,300
Mar 1, 2024	1,139	1,155	1,091	1,097	-3	-0.27%	76,000
Feb 29, 2024	1,081	1,111	1,040	1,100	+20	+1.85%	58,900
Feb 28, 2024	1,059	1,103	1,058	1,080	+21	+1.98%	57,000
Feb 27, 2024	1,051	1,099	1,047	1,059	-8	-0.75%	62,100
Feb 26, 2024	1,057	1,128	1,027	1,067	+40	+3.89%	126,600
Feb 22, 2024	1,099	1,115	1,016	1,027	-16	-1.53%	120,200
Feb 21, 2024	1,080	1,094	1,039	1,043	-44	-4.05%	87,100
Feb 20, 2024	1,050	1,100	1,030	1,087	+43	+4.12%	197,500
Feb 19, 2024	945	1,050	945	1,044	+114	+12.26%	192,900
Feb 16, 2024	896	940	867	930	+47	+5.32%	135,500
Feb 15, 2024	839	907	839	883	-16	-1.78%	161,300
Feb 14, 2024	859	899	846	899	+35	+4.05%	97,100
Feb 13, 2024	842	875	832	864	+52	+6.40%	109,500
Feb 9, 2024	802	812	786	812	+10	+1.25%	64,800
Feb 8, 2024	798	821	792	802	+4	+0.50%	49,000
Feb 7, 2024	809	809	776	798	+4	+0.50%	44,600
Feb 6, 2024	801	808	789	794	ー	ー%	40,800