kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,674
JPY
+14
(+0.53%)
Apr 30, 12:57 pm JST
16.66
USD
Apr 29, 11:57 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 28, 2026
2,675 JPY
52 Week Low Jul 3, 2025
2,329 JPY
Yearly High Apr 28, 2026
2,675 JPY
Yearly Low Mar 26, 2026
2,501 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,505 2,677 2,501 2,674 +174 +6.96% 288,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,751 2,670 1,705 2,500 +749 +42.78% 2,416,700
2024 1,823 2,200 1,603 1,751 -97 -5.25% 3,334,000
2023 2,280 2,280 1,478 1,848 ー% 4,907,600