kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,543
JPY
+24
(+0.95%)
Mar 16, 9:55 am JST
15.96
USD
Mar 15, 8:55 pm EDT
Result
PTS
outside of trading hours
2,540
Mar 16, 9:24 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,670 JPY
52 Week Low Apr 7, 2025
2,042 JPY
Yearly High Jan 30, 2026
2,670 JPY
Yearly Low Jan 24, 2025
1,705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,505 2,670 2,502 2,543 +43 +1.72% 176,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,751 2,670 1,705 2,500 +749 +42.78% 2,416,700
2024 1,823 2,200 1,603 1,751 -97 -5.25% 3,334,000
2023 2,280 2,280 1,478 1,848 ー% 4,907,600