kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,534
JPY
-3
(-0.12%)
Dec 5, 1:26 pm JST
16.34
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
2,537
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,670 JPY
52 Week Low Jan 24, 2025
1,705 JPY
Yearly High Jun 26, 2025
2,670 JPY
Yearly Low Jan 24, 2025
1,705 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,751 2,670 1,705 2,534 +783 +44.72% 2,348,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,823 2,200 1,603 1,751 -97 -5.25% 3,334,000
2023 2,280 2,280 1,478 1,848 ー% 4,907,600