AUTOSERVER CO.,LTD.(5589) Historical

52 Week High Apr 28, 2026

2,675 JPY

52 Week Low Jul 3, 2025

2,329 JPY

Yearly High Apr 28, 2026

2,675 JPY

Yearly Low Mar 26, 2026

2,501 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,677	2,677	2,669	2,675	+15	+0.56%	3,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,669	2,675	2,660	2,660	-5	-0.19%	5,300
Apr 27, 2026	2,660	2,672	2,660	2,665	-5	-0.19%	3,200
Apr 24, 2026	2,667	2,670	2,661	2,670	+10	+0.38%	1,300
Apr 23, 2026	2,672	2,672	2,660	2,660	-12	-0.45%	2,100
Apr 22, 2026	2,671	2,672	2,667	2,672	+1	+0.04%	1,800
Apr 21, 2026	2,663	2,671	2,658	2,671	+8	+0.30%	4,000
Apr 20, 2026	2,670	2,671	2,663	2,663	-4	-0.15%	3,600
Apr 17, 2026	2,668	2,670	2,660	2,667	0	0.00%	2,500
Apr 16, 2026	2,670	2,673	2,666	2,667	-1	-0.04%	3,800
Apr 15, 2026	2,663	2,670	2,663	2,668	+4	+0.15%	1,900
Apr 14, 2026	2,661	2,670	2,661	2,664	-6	-0.22%	3,200
Apr 13, 2026	2,664	2,670	2,662	2,670	+7	+0.26%	1,800
Apr 10, 2026	2,670	2,670	2,663	2,663	-7	-0.26%	2,300
Apr 9, 2026	2,669	2,670	2,664	2,670	+8	+0.30%	7,000
Apr 8, 2026	2,668	2,670	2,662	2,662	-6	-0.22%	6,100
Apr 7, 2026	2,670	2,670	2,654	2,668	0	0.00%	4,000
Apr 6, 2026	2,645	2,668	2,641	2,668	+32	+1.21%	6,800
Apr 3, 2026	2,640	2,641	2,616	2,636	+9	+0.34%	2,000
Apr 2, 2026	2,619	2,630	2,616	2,627	+28	+1.08%	3,300
Apr 1, 2026	2,593	2,599	2,581	2,599	+20	+0.78%	3,100