kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,534
JPY
-3
(-0.12%)
Dec 5, 1:26 pm JST
16.34
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
2,534
Dec 5, 12:49 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,670 JPY
52 Week Low Jan 24, 2025
1,705 JPY
Yearly High Jun 26, 2025
2,670 JPY
Yearly Low Jan 24, 2025
1,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,533 2,539 2,533 2,534 -3 -0.12% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,532 2,537 2,532 2,537 +5 +0.20% 1,200
Dec 3, 2025 2,525 2,537 2,525 2,532 +7 +0.28% 1,600
Dec 2, 2025 2,531 2,531 2,525 2,525 -7 -0.28% 1,400
Dec 1, 2025 2,548 2,548 2,532 2,532 +2 +0.08% 1,700
Nov 28, 2025 2,513 2,532 2,513 2,530 0 0.00% 1,600
Nov 27, 2025 2,508 2,530 2,508 2,530 +2 +0.08% 1,600
Nov 26, 2025 2,504 2,528 2,504 2,528 +25 +1.00% 1,800
Nov 25, 2025 2,545 2,545 2,503 2,503 -12 -0.48% 4,100
Nov 21, 2025 2,533 2,533 2,515 2,515 -19 -0.75% 6,000
Nov 20, 2025 2,548 2,548 2,534 2,534 -14 -0.55% 1,600
Nov 19, 2025 2,550 2,550 2,541 2,548 +2 +0.08% 1,100
Nov 18, 2025 2,551 2,552 2,545 2,546 -1 -0.04% 2,200
Nov 17, 2025 2,540 2,554 2,540 2,547 +7 +0.28% 3,000
Nov 14, 2025 2,542 2,554 2,540 2,540 -27 -1.05% 4,700
Nov 13, 2025 2,541 2,567 2,541 2,567 +12 +0.47% 2,700
Nov 12, 2025 2,556 2,558 2,549 2,555 -8 -0.31% 1,400
Nov 11, 2025 2,560 2,563 2,560 2,563 +3 +0.12% 1,600
Nov 10, 2025 2,556 2,560 2,538 2,560 +27 +1.07% 2,600
Nov 7, 2025 2,536 2,540 2,533 2,533 -14 -0.55% 1,700
Nov 6, 2025 2,551 2,551 2,547 2,547 +2 +0.08% 400