AUTOSERVER CO.,LTD.(5589) Historical

52 Week High Jun 26, 2025

2,670 JPY

52 Week Low Apr 7, 2025

2,042 JPY

Yearly High Jan 30, 2026

2,670 JPY

Yearly Low Jan 24, 2025

1,705 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,534	2,534	2,510	2,519	-27	-1.06%	5,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,569	2,569	2,540	2,546	-15	-0.59%	3,500
Mar 11, 2026	2,597	2,597	2,561	2,561	-36	-1.39%	1,200
Mar 10, 2026	2,552	2,597	2,552	2,597	+55	+2.16%	3,500
Mar 9, 2026	2,560	2,569	2,530	2,542	-26	-1.01%	5,200
Mar 6, 2026	2,556	2,570	2,553	2,568	+13	+0.51%	6,500
Mar 5, 2026	2,570	2,570	2,551	2,555	+15	+0.59%	2,800
Mar 4, 2026	2,529	2,569	2,525	2,540	0	0.00%	3,300
Mar 3, 2026	2,570	2,570	2,540	2,540	-30	-1.17%	2,600
Mar 2, 2026	2,541	2,570	2,529	2,570	+42	+1.66%	4,100
Feb 27, 2026	2,510	2,538	2,505	2,528	+1	+0.04%	2,200
Feb 26, 2026	2,512	2,527	2,502	2,527	+15	+0.60%	7,500
Feb 25, 2026	2,552	2,569	2,512	2,512	-39	-1.53%	8,400
Feb 24, 2026	2,568	2,570	2,551	2,551	-10	-0.39%	4,000
Feb 20, 2026	2,558	2,568	2,558	2,561	-4	-0.16%	2,200
Feb 19, 2026	2,568	2,569	2,550	2,565	+6	+0.23%	4,300
Feb 18, 2026	2,565	2,570	2,553	2,559	-6	-0.23%	3,900
Feb 17, 2026	2,588	2,588	2,565	2,565	-7	-0.27%	4,200
Feb 16, 2026	2,595	2,595	2,572	2,572	-8	-0.31%	7,200
Feb 13, 2026	2,597	2,597	2,580	2,580	-4	-0.15%	2,300
Feb 12, 2026	2,585	2,597	2,580	2,584	-2	-0.08%	3,600