kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,515
JPY
-7
(-0.28%)
Dec 15, 3:30 pm JST
16.22
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,670 JPY
52 Week Low Jan 24, 2025
1,705 JPY
Yearly High Jun 26, 2025
2,670 JPY
Yearly Low Jan 24, 2025
1,705 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 2,520 2,521 2,512 2,515 -7 -0.28% 3,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,528 2,529 2,522 2,522 -5 -0.20% 2,000
Dec 11, 2025 2,527 2,527 2,525 2,527 0 0.00% 1,400
Dec 10, 2025 2,516 2,527 2,516 2,527 +9 +0.36% 1,400
Dec 9, 2025 2,525 2,527 2,518 2,518 -3 -0.12% 2,300
Dec 8, 2025 2,530 2,530 2,520 2,521 -12 -0.47% 3,100
Dec 5, 2025 2,533 2,539 2,533 2,533 -4 -0.16% 900
Dec 4, 2025 2,532 2,537 2,532 2,537 +5 +0.20% 1,200
Dec 3, 2025 2,525 2,537 2,525 2,532 +7 +0.28% 1,600
Dec 2, 2025 2,531 2,531 2,525 2,525 -7 -0.28% 1,400
Dec 1, 2025 2,548 2,548 2,532 2,532 +2 +0.08% 1,700
Nov 28, 2025 2,513 2,532 2,513 2,530 0 0.00% 1,600
Nov 27, 2025 2,508 2,530 2,508 2,530 +2 +0.08% 1,600
Nov 26, 2025 2,504 2,528 2,504 2,528 +25 +1.00% 1,800
Nov 25, 2025 2,545 2,545 2,503 2,503 -12 -0.48% 4,100
Nov 21, 2025 2,533 2,533 2,515 2,515 -19 -0.75% 6,000
Nov 20, 2025 2,548 2,548 2,534 2,534 -14 -0.55% 1,600
Nov 19, 2025 2,550 2,550 2,541 2,548 +2 +0.08% 1,100
Nov 18, 2025 2,551 2,552 2,545 2,546 -1 -0.04% 2,200
Nov 17, 2025 2,540 2,554 2,540 2,547 +7 +0.28% 3,000
Nov 14, 2025 2,542 2,554 2,540 2,540 -27 -1.05% 4,700