Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,533 | 2,539 | 2,533 | 2,534 | -3 | -0.12% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,532 | 2,537 | 2,532 | 2,537 | +5 | +0.20% | 1,200 |
| Dec 3, 2025 | 2,525 | 2,537 | 2,525 | 2,532 | +7 | +0.28% | 1,600 |
| Dec 2, 2025 | 2,531 | 2,531 | 2,525 | 2,525 | -7 | -0.28% | 1,400 |
| Dec 1, 2025 | 2,548 | 2,548 | 2,532 | 2,532 | +2 | +0.08% | 1,700 |
| Nov 28, 2025 | 2,513 | 2,532 | 2,513 | 2,530 | 0 | 0.00% | 1,600 |
| Nov 27, 2025 | 2,508 | 2,530 | 2,508 | 2,530 | +2 | +0.08% | 1,600 |
| Nov 26, 2025 | 2,504 | 2,528 | 2,504 | 2,528 | +25 | +1.00% | 1,800 |
| Nov 25, 2025 | 2,545 | 2,545 | 2,503 | 2,503 | -12 | -0.48% | 4,100 |
| Nov 21, 2025 | 2,533 | 2,533 | 2,515 | 2,515 | -19 | -0.75% | 6,000 |
| Nov 20, 2025 | 2,548 | 2,548 | 2,534 | 2,534 | -14 | -0.55% | 1,600 |
| Nov 19, 2025 | 2,550 | 2,550 | 2,541 | 2,548 | +2 | +0.08% | 1,100 |
| Nov 18, 2025 | 2,551 | 2,552 | 2,545 | 2,546 | -1 | -0.04% | 2,200 |
| Nov 17, 2025 | 2,540 | 2,554 | 2,540 | 2,547 | +7 | +0.28% | 3,000 |
| Nov 14, 2025 | 2,542 | 2,554 | 2,540 | 2,540 | -27 | -1.05% | 4,700 |
| Nov 13, 2025 | 2,541 | 2,567 | 2,541 | 2,567 | +12 | +0.47% | 2,700 |
| Nov 12, 2025 | 2,556 | 2,558 | 2,549 | 2,555 | -8 | -0.31% | 1,400 |
| Nov 11, 2025 | 2,560 | 2,563 | 2,560 | 2,563 | +3 | +0.12% | 1,600 |
| Nov 10, 2025 | 2,556 | 2,560 | 2,538 | 2,560 | +27 | +1.07% | 2,600 |
| Nov 7, 2025 | 2,536 | 2,540 | 2,533 | 2,533 | -14 | -0.55% | 1,700 |
| Nov 6, 2025 | 2,551 | 2,551 | 2,547 | 2,547 | +2 | +0.08% | 400 |