Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,817 | 1,818 | 1,800 | 1,817 | -1 | -0.06% | 6,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,802 | 1,818 | 1,800 | 1,818 | +8 | +0.44% | 4,600 |
Dec 19, 2024 | 1,808 | 1,810 | 1,800 | 1,810 | +2 | +0.11% | 6,200 |
Dec 18, 2024 | 1,809 | 1,810 | 1,800 | 1,808 | -1 | -0.06% | 4,800 |
Dec 17, 2024 | 1,801 | 1,810 | 1,801 | 1,809 | +8 | +0.44% | 4,400 |
Dec 16, 2024 | 1,802 | 1,810 | 1,801 | 1,801 | -1 | -0.06% | 6,500 |
Dec 13, 2024 | 1,790 | 1,802 | 1,790 | 1,802 | +10 | +0.56% | 4,300 |
Dec 12, 2024 | 1,799 | 1,799 | 1,792 | 1,792 | 0 | 0.00% | 1,300 |
Dec 11, 2024 | 1,799 | 1,799 | 1,790 | 1,792 | -7 | -0.39% | 1,100 |
Dec 10, 2024 | 1,793 | 1,799 | 1,784 | 1,799 | +15 | +0.84% | 2,600 |
Dec 9, 2024 | 1,750 | 1,799 | 1,750 | 1,784 | -6 | -0.34% | 12,700 |
Dec 6, 2024 | 1,795 | 1,796 | 1,790 | 1,790 | 0 | 0.00% | 2,800 |
Dec 5, 2024 | 1,799 | 1,809 | 1,787 | 1,790 | -9 | -0.50% | 7,600 |
Dec 4, 2024 | 1,803 | 1,818 | 1,792 | 1,799 | -4 | -0.22% | 9,000 |
Dec 3, 2024 | 1,815 | 1,816 | 1,800 | 1,803 | -2 | -0.11% | 6,300 |
Dec 2, 2024 | 1,800 | 1,815 | 1,791 | 1,805 | +5 | +0.28% | 4,700 |
Nov 29, 2024 | 1,792 | 1,806 | 1,791 | 1,800 | +9 | +0.50% | 10,300 |
Nov 28, 2024 | 1,820 | 1,820 | 1,788 | 1,791 | +4 | +0.22% | 1,400 |
Nov 27, 2024 | 1,800 | 1,814 | 1,785 | 1,787 | -13 | -0.72% | 4,900 |
Nov 26, 2024 | 1,808 | 1,819 | 1,800 | 1,800 | -8 | -0.44% | 7,500 |
Nov 25, 2024 | 1,807 | 1,839 | 1,807 | 1,808 | +2 | +0.11% | 5,000 |