AUTOSERVER CO.,LTD.(5589) Historical

52 Week High Apr 28, 2026

2,675 JPY

52 Week Low Jul 3, 2025

2,329 JPY

Yearly High Apr 28, 2026

2,675 JPY

Yearly Low Mar 26, 2026

2,501 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,660	2,677	2,660	2,674	+4	+0.15%	12,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,670	2,672	2,658	2,670	+3	+0.11%	12,800
Apr 17, 2026	2,664	2,673	2,660	2,667	+4	+0.15%	13,200
Apr 10, 2026	2,645	2,670	2,641	2,663	+27	+1.02%	26,200
Apr 3, 2026	2,530	2,641	2,529	2,636	+106	+4.19%	17,000
Mar 27, 2026	2,571	2,579	2,501	2,530	-41	-1.59%	22,900
Mar 19, 2026	2,507	2,574	2,507	2,571	+52	+2.06%	8,500
Mar 13, 2026	2,560	2,597	2,510	2,519	-49	-1.91%	19,300
Mar 6, 2026	2,541	2,570	2,525	2,568	+40	+1.58%	19,300
Feb 27, 2026	2,568	2,570	2,502	2,528	-33	-1.29%	22,100
Feb 20, 2026	2,595	2,595	2,550	2,561	-19	-0.74%	21,800
Feb 13, 2026	2,662	2,662	2,577	2,580	-45	-1.71%	14,600
Feb 6, 2026	2,640	2,658	2,615	2,625	-20	-0.76%	15,900
Jan 30, 2026	2,609	2,670	2,588	2,645	+58	+2.24%	24,100
Jan 23, 2026	2,568	2,600	2,560	2,587	+27	+1.05%	10,400
Jan 16, 2026	2,548	2,560	2,531	2,560	+20	+0.79%	13,900
Jan 9, 2026	2,505	2,555	2,503	2,540	+40	+1.60%	14,000
Dec 30, 2025	2,490	2,506	2,487	2,500	-6	-0.24%	8,700
Dec 26, 2025	2,501	2,521	2,500	2,506	+6	+0.24%	27,300
Dec 19, 2025	2,520	2,521	2,500	2,500	-22	-0.87%	21,600
Dec 12, 2025	2,530	2,530	2,516	2,522	-11	-0.43%	10,200