Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,548 | 2,548 | 2,525 | 2,534 | +4 | +0.16% | 6,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,545 | 2,545 | 2,503 | 2,530 | +15 | +0.60% | 9,100 |
| Nov 21, 2025 | 2,540 | 2,554 | 2,515 | 2,515 | -25 | -0.98% | 13,900 |
| Nov 14, 2025 | 2,556 | 2,567 | 2,538 | 2,540 | +7 | +0.28% | 13,000 |
| Nov 7, 2025 | 2,559 | 2,561 | 2,533 | 2,533 | -27 | -1.05% | 7,400 |
| Oct 31, 2025 | 2,557 | 2,560 | 2,528 | 2,560 | +25 | +0.99% | 11,300 |
| Oct 24, 2025 | 2,555 | 2,557 | 2,520 | 2,535 | -20 | -0.78% | 14,400 |
| Oct 17, 2025 | 2,544 | 2,560 | 2,537 | 2,555 | +8 | +0.31% | 12,000 |
| Oct 10, 2025 | 2,513 | 2,549 | 2,495 | 2,547 | +47 | +1.88% | 18,900 |
| Oct 3, 2025 | 2,539 | 2,540 | 2,500 | 2,500 | -37 | -1.46% | 12,200 |
| Sep 26, 2025 | 2,516 | 2,546 | 2,500 | 2,537 | +35 | +1.40% | 13,800 |
| Sep 19, 2025 | 2,530 | 2,545 | 2,496 | 2,502 | -23 | -0.91% | 20,700 |
| Sep 12, 2025 | 2,494 | 2,542 | 2,480 | 2,525 | +69 | +2.81% | 35,100 |
| Sep 5, 2025 | 2,441 | 2,495 | 2,435 | 2,456 | +31 | +1.28% | 37,600 |
| Aug 29, 2025 | 2,395 | 2,472 | 2,388 | 2,425 | +53 | +2.23% | 23,600 |
| Aug 22, 2025 | 2,346 | 2,419 | 2,337 | 2,372 | +26 | +1.11% | 29,300 |
| Aug 15, 2025 | 2,381 | 2,387 | 2,331 | 2,346 | -30 | -1.26% | 26,200 |
| Aug 8, 2025 | 2,405 | 2,438 | 2,375 | 2,376 | -24 | -1.00% | 21,300 |
| Aug 1, 2025 | 2,375 | 2,410 | 2,367 | 2,400 | +25 | +1.05% | 23,200 |
| Jul 25, 2025 | 2,349 | 2,400 | 2,349 | 2,375 | +26 | +1.11% | 19,000 |
| Jul 18, 2025 | 2,412 | 2,437 | 2,341 | 2,349 | -69 | -2.85% | 28,800 |