AUTOSERVER CO.,LTD.(5589) Historical

52 Week High Jun 26, 2025

2,670 JPY

52 Week Low Apr 7, 2025

2,042 JPY

Yearly High Jan 30, 2026

2,670 JPY

Yearly Low Jan 24, 2025

1,705 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	2,507	2,543	2,507	2,543	+24	+0.95%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,560	2,597	2,510	2,519	-49	-1.91%	19,300
Mar 6, 2026	2,541	2,570	2,525	2,568	+40	+1.58%	19,300
Feb 27, 2026	2,568	2,570	2,502	2,528	-33	-1.29%	22,100
Feb 20, 2026	2,595	2,595	2,550	2,561	-19	-0.74%	21,800
Feb 13, 2026	2,662	2,662	2,577	2,580	-45	-1.71%	14,600
Feb 6, 2026	2,640	2,658	2,615	2,625	-20	-0.76%	15,900
Jan 30, 2026	2,609	2,670	2,588	2,645	+58	+2.24%	24,100
Jan 23, 2026	2,568	2,600	2,560	2,587	+27	+1.05%	10,400
Jan 16, 2026	2,548	2,560	2,531	2,560	+20	+0.79%	13,900
Jan 9, 2026	2,505	2,555	2,503	2,540	+40	+1.60%	14,000
Dec 30, 2025	2,490	2,506	2,487	2,500	-6	-0.24%	8,700
Dec 26, 2025	2,501	2,521	2,500	2,506	+6	+0.24%	27,300
Dec 19, 2025	2,520	2,521	2,500	2,500	-22	-0.87%	21,600
Dec 12, 2025	2,530	2,530	2,516	2,522	-11	-0.43%	10,200
Dec 5, 2025	2,548	2,548	2,525	2,533	+3	+0.12%	6,800
Nov 28, 2025	2,545	2,545	2,503	2,530	+15	+0.60%	9,100
Nov 21, 2025	2,540	2,554	2,515	2,515	-25	-0.98%	13,900
Nov 14, 2025	2,556	2,567	2,538	2,540	+7	+0.28%	13,000
Nov 7, 2025	2,559	2,561	2,533	2,533	-27	-1.05%	7,400
Oct 31, 2025	2,557	2,560	2,528	2,560	+25	+0.99%	11,300