Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,817 | 1,818 | 1,800 | 1,817 | -1 | -0.06% | 13,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,802 | 1,818 | 1,800 | 1,818 | +16 | +0.89% | 26,500 |
Dec 13, 2024 | 1,750 | 1,802 | 1,750 | 1,802 | +12 | +0.67% | 22,000 |
Dec 6, 2024 | 1,800 | 1,818 | 1,787 | 1,790 | -10 | -0.56% | 30,400 |
Nov 29, 2024 | 1,807 | 1,839 | 1,785 | 1,800 | -6 | -0.33% | 29,100 |
Nov 22, 2024 | 1,856 | 1,868 | 1,806 | 1,806 | -50 | -2.69% | 16,500 |
Nov 15, 2024 | 1,815 | 1,920 | 1,814 | 1,856 | +41 | +2.26% | 56,600 |
Nov 8, 2024 | 1,818 | 1,820 | 1,796 | 1,815 | -3 | -0.17% | 23,400 |
Nov 1, 2024 | 1,820 | 1,838 | 1,804 | 1,818 | -2 | -0.11% | 11,600 |
Oct 25, 2024 | 1,859 | 1,861 | 1,820 | 1,820 | -39 | -2.10% | 24,000 |
Oct 18, 2024 | 1,850 | 1,861 | 1,839 | 1,859 | +9 | +0.49% | 20,100 |
Oct 11, 2024 | 1,860 | 1,865 | 1,845 | 1,850 | -7 | -0.38% | 36,300 |
Oct 4, 2024 | 1,840 | 1,870 | 1,840 | 1,857 | -2 | -0.11% | 26,300 |
Sep 27, 2024 | 1,868 | 1,873 | 1,847 | 1,859 | -13 | -0.69% | 15,500 |
Sep 20, 2024 | 1,859 | 1,891 | 1,821 | 1,872 | +13 | +0.70% | 14,500 |
Sep 13, 2024 | 1,882 | 1,947 | 1,851 | 1,859 | -103 | -5.25% | 22,600 |
Sep 6, 2024 | 2,021 | 2,035 | 1,911 | 1,962 | -75 | -3.68% | 38,400 |
Aug 30, 2024 | 1,974 | 2,039 | 1,974 | 2,037 | +63 | +3.19% | 13,800 |
Aug 23, 2024 | 1,976 | 2,019 | 1,952 | 1,974 | -46 | -2.28% | 31,400 |
Aug 16, 2024 | 2,032 | 2,068 | 1,942 | 2,020 | -22 | -1.08% | 65,800 |
Aug 9, 2024 | 1,970 | 2,067 | 1,640 | 2,042 | -27 | -1.30% | 66,900 |