kabutan

AUTOSERVER CO.,LTD.(5589) Historical

5589
TSE Standard
AUTOSERVER CO.,LTD.
2,534
JPY
-3
(-0.12%)
Dec 5, 1:26 pm JST
16.34
USD
Dec 4, 11:26 pm EST
Result
PTS
outside of trading hours
2,537
Dec 5, 2:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2025
2,670 JPY
52 Week Low Jan 24, 2025
1,705 JPY
Yearly High Jun 26, 2025
2,670 JPY
Yearly Low Jan 24, 2025
1,705 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,548 2,548 2,525 2,534 +4 +0.16% 6,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,545 2,545 2,503 2,530 +15 +0.60% 9,100
Nov 21, 2025 2,540 2,554 2,515 2,515 -25 -0.98% 13,900
Nov 14, 2025 2,556 2,567 2,538 2,540 +7 +0.28% 13,000
Nov 7, 2025 2,559 2,561 2,533 2,533 -27 -1.05% 7,400
Oct 31, 2025 2,557 2,560 2,528 2,560 +25 +0.99% 11,300
Oct 24, 2025 2,555 2,557 2,520 2,535 -20 -0.78% 14,400
Oct 17, 2025 2,544 2,560 2,537 2,555 +8 +0.31% 12,000
Oct 10, 2025 2,513 2,549 2,495 2,547 +47 +1.88% 18,900
Oct 3, 2025 2,539 2,540 2,500 2,500 -37 -1.46% 12,200
Sep 26, 2025 2,516 2,546 2,500 2,537 +35 +1.40% 13,800
Sep 19, 2025 2,530 2,545 2,496 2,502 -23 -0.91% 20,700
Sep 12, 2025 2,494 2,542 2,480 2,525 +69 +2.81% 35,100
Sep 5, 2025 2,441 2,495 2,435 2,456 +31 +1.28% 37,600
Aug 29, 2025 2,395 2,472 2,388 2,425 +53 +2.23% 23,600
Aug 22, 2025 2,346 2,419 2,337 2,372 +26 +1.11% 29,300
Aug 15, 2025 2,381 2,387 2,331 2,346 -30 -1.26% 26,200
Aug 8, 2025 2,405 2,438 2,375 2,376 -24 -1.00% 21,300
Aug 1, 2025 2,375 2,410 2,367 2,400 +25 +1.05% 23,200
Jul 25, 2025 2,349 2,400 2,349 2,375 +26 +1.11% 19,000
Jul 18, 2025 2,412 2,437 2,341 2,349 -69 -2.85% 28,800